1928 10 01 239.43 242.46 238.24 240.01 3500000 1928 10 02 240.01 241.54 235.42 238.14 3850000 1928 10 03 238.14 239.14 233.60 237.75 4060000 1928 10 04 237.75 242.53 237.72 240.00 4330000 1928 10 05 240.00 243.08 238.22 240.44 4360000 1928 10 08 240.17 243.33 237.72 239.55 3940000 1928 10 09 239.55 242.86 236.79 241.73 3820000 1928 10 10 241.73 249.06 241.57 246.53 4170000 1928 10 11 246.53 250.14 245.57 247.69 3970000 1928 10 15 249.13 252.70 247.33 249.85 4040000 1928 10 16 249.85 255.27 247.92 249.43 4530000 1928 10 17 249.43 253.60 247.74 250.87 3960000 1928 10 18 250.87 255.24 249.65 251.88 4400000 1928 10 19 251.88 259.19 250.35 256.59 4560000 1928 10 22 253.75 257.32 250.08 253.60 3860000 1928 10 23 253.60 258.60 252.73 256.04 4160000 1928 10 24 256.04 260.39 249.09 257.03 4550000 1928 10 25 257.03 260.03 254.93 256.48 4210000 1928 10 26 256.48 259.16 250.00 251.44 4520000 1928 10 29 255.51 259.76 255.03 257.13 3690000 1928 10 30 257.13 259.00 252.39 253.70 3450000 1928 10 31 253.70 256.16 248.76 252.16 3490000 1928 11 01 252.16 256.59 251.56 255.23 3450000 1928 11 02 255.23 256.99 252.46 254.38 3490000 1928 11 05 254.16 259.68 253.89 257.58 3740000 1928 11 07 258.48 263.97 258.48 260.68 4830000 1928 11 08 260.68 265.26 258.96 261.11 4850000 1928 11 09 261.11 266.24 259.37 263.05 4950000 1928 11 12 265.08 272.47 264.42 269.67 5680000 1928 11 13 269.67 272.03 264.88 269.89 5240000 1928 11 14 269.89 272.94 266.80 268.60 5410000 1928 11 15 268.60 271.63 266.48 269.42 4730000 1928 11 16 271.48 278.65 271.48 276.66 6730000 1928 11 19 277.48 280.68 272.98 278.78 5100000 1928 11 20 278.78 288.13 278.05 283.90 6440000 1928 11 21 283.90 288.71 276.91 280.53 6170000 1928 11 22 281.28 292.12 281.28 290.34 5840000 1928 11 23 290.34 295.17 284.40 288.22 6940000 1928 11 26 288.22 296.10 288.14 291.16 5320000 1928 11 27 291.16 294.75 289.28 292.39 5280000 1928 11 28 292.39 299.35 290.68 295.62 6370000 1928 11 30 295.62 299.07 288.82 293.38 6410000 1928 12 03 290.80 291.05 283.89 289.23 4490000 1928 12 04 289.23 295.61 287.61 291.30 4920000 1928 12 05 291.30 294.20 289.91 290.68 4380000 1928 12 06 290.68 292.56 278.66 279.79 5410000 1928 12 07 279.79 284.44 269.58 271.05 6190000 1928 12 10 257.33 266.22 254.36 263.95 5220000 1928 12 11 263.95 270.41 263.71 269.34 3920000 1928 12 12 269.34 272.74 264.95 266.82 3990000 1928 12 13 266.82 269.53 260.51 266.88 3270000 1928 12 14 266.99 275.45 266.99 272.26 3010000 1928 12 17 270.72 272.27 266.21 270.23 2230000 1928 12 18 270.23 276.41 269.61 275.41 2270000 1928 12 19 275.41 282.84 275.09 280.50 3400000 1928 12 20 280.50 285.60 277.91 282.01 3810000 1928 12 21 282.01 288.39 281.31 286.53 3460000 1928 12 24 285.94 291.17 284.30 287.89 3700000 1928 12 26 287.89 292.53 283.94 286.13 3620000 1928 12 27 286.13 291.39 281.55 290.95 3570000 1928 12 28 290.95 297.79 283.68 296.52 4800000 1928 12 31 297.28 301.61 291.99 300.00 4890000 1929 01 02 300.31 308.66 300.31 307.01 5410000 1929 01 03 307.01 311.46 302.90 305.72 5100000 1929 01 04 305.72 307.51 299.92 304.75 5530000 1929 01 07 301.85 301.85 293.35 297.70 4800000 1929 01 08 297.70 300.87 292.89 296.98 3850000 1929 01 09 296.98 303.04 296.37 300.83 4050000 1929 01 10 300.83 305.20 299.60 301.58 4020000 1929 01 11 301.58 305.85 298.68 301.66 4240000 1929 01 14 301.25 306.26 299.06 304.06 3920000 1929 01 15 304.06 306.09 295.78 297.66 4180000 1929 01 16 297.66 304.36 297.00 302.66 3670000 1929 01 17 302.66 306.96 301.09 303.95 4260000 1929 01 18 303.95 308.05 301.05 304.14 4940000 1929 01 21 305.96 308.22 302.36 304.64 4900000 1929 01 22 304.64 310.08 303.05 307.06 5120000 1929 01 23 307.06 315.49 306.46 310.33 4920000 1929 01 24 310.33 314.01 305.94 309.39 4500000 1929 01 25 311.28 319.36 311.28 315.13 5510000 1929 01 28 314.56 319.58 310.44 314.04 4980000 1929 01 29 314.04 316.33 309.23 312.60 4290000 1929 01 30 312.60 316.15 308.47 312.60 4130000 1929 01 31 312.60 319.96 311.34 317.51 4680000 1929 02 01 317.51 324.16 315.64 319.68 4970000 1929 02 04 319.76 323.74 316.91 319.05 4050000 1929 02 05 319.05 324.51 317.28 322.06 4070000 1929 02 06 322.06 323.31 313.32 317.18 4680000 1929 02 07 312.56 312.56 302.40 305.75 5210000 1929 02 08 305.75 309.26 298.03 301.53 4550000 1929 02 11 301.53 311.24 299.58 310.35 3890000 1929 02 13 310.35 316.06 307.15 308.07 4530000 1929 02 14 308.07 308.29 300.60 306.49 3730000 1929 02 15 306.49 309.79 299.38 300.41 3900000 1929 02 18 295.85 301.68 293.40 300.74 3480000 1929 02 19 300.74 305.58 299.00 301.10 3210000 1929 02 20 301.10 307.55 301.05 305.99 2910000 1929 02 21 305.99 311.31 303.45 310.06 3400000 1929 02 25 310.06 315.08 308.10 311.24 3510000 1929 02 26 311.24 313.49 307.04 311.25 3740000 1929 02 27 311.25 317.03 309.71 314.53 4370000 1929 02 28 314.53 319.69 312.91 317.41 4970000 1929 03 01 317.79 324.40 317.79 321.18 6020000 1929 03 04 319.12 320.22 312.85 313.86 4560000 1929 03 05 313.86 316.17 308.22 310.20 4430000 1929 03 06 310.20 313.45 302.93 305.20 4490000 1929 03 07 305.20 310.39 303.05 308.99 3630000 1929 03 08 308.99 313.25 304.78 311.59 3950000 1929 03 11 311.61 312.96 305.20 305.75 3630000 1929 03 12 305.75 312.76 305.20 306.14 3060000 1929 03 13 306.79 312.30 306.79 310.29 3330000 1929 03 14 311.02 317.98 311.02 316.26 4630000 1929 03 15 316.26 322.75 315.92 319.70 5890000 1929 03 18 320.00 321.70 315.49 317.59 5020000 1929 03 19 317.59 321.28 315.23 317.53 4450000 1929 03 20 317.53 320.06 313.27 316.44 5190000 1929 03 21 316.44 319.31 313.12 314.63 4460000 1929 03 22 314.63 316.94 307.50 310.26 4830000 1929 03 25 306.21 311.55 294.34 297.50 5860000 1929 03 26 297.50 300.60 281.51 296.51 8250000 1929 03 27 296.51 305.87 293.70 303.22 5620000 1929 03 28 303.22 311.13 302.93 308.85 5100000 1929 04 01 304.21 304.21 294.11 300.40 4160000 1929 04 02 300.40 305.20 298.07 303.49 3780000 1929 04 03 303.49 307.70 298.58 300.35 3700000 1929 04 04 300.35 306.99 295.79 305.37 3330000 1929 04 05 305.37 307.97 301.39 303.04 3410000 1929 04 08 302.81 305.70 299.52 301.49 2720000 1929 04 09 301.49 306.29 297.17 299.13 3630000 1929 04 10 299.13 304.60 295.71 300.67 3280000 1929 04 11 300.67 307.90 299.40 304.09 3100000 1929 04 12 304.09 309.79 303.61 305.43 3410000 1929 04 15 304.41 305.55 301.54 302.43 2640000 1929 04 16 302.43 305.51 299.30 304.19 2370000 1929 04 17 304.19 311.19 304.16 309.91 3500000 1929 04 18 309.91 315.22 309.63 311.87 3770000 1929 04 19 311.87 313.81 308.67 310.58 3060000 1929 04 22 311.98 318.26 311.98 315.33 3570000 1929 04 23 315.33 320.10 314.20 316.62 4130000 1929 04 24 316.62 320.00 313.56 315.66 4070000 1929 04 25 315.66 317.23 312.37 314.28 3340000 1929 04 26 314.28 319.31 311.00 314.15 4010000 1929 04 29 315.55 315.55 309.62 313.84 3270000 1929 04 30 314.02 321.09 314.02 319.29 4320000 1929 05 01 319.29 323.99 317.90 320.13 4690000 1929 05 02 320.13 324.60 317.73 321.52 4180000 1929 05 03 322.33 329.11 322.33 325.56 4530000 1929 05 06 327.08 331.01 323.01 326.16 3810000 1929 05 07 326.16 327.55 320.60 321.91 3490000 1929 05 08 321.91 325.90 318.87 323.51 3470000 1929 05 09 323.51 324.87 317.09 321.17 3660000 1929 05 10 321.49 328.00 321.49 325.70 3920000 1929 05 13 324.49 324.49 313.56 316.49 4630000 1929 05 14 316.49 322.33 315.17 320.79 3630000 1929 05 15 320.79 324.38 317.93 319.35 3350000 1929 05 16 319.35 321.89 314.51 320.09 3440000 1929 05 17 320.09 325.64 318.81 321.38 3330000 1929 05 20 321.48 322.65 312.18 312.70 3810000 1929 05 21 312.70 316.41 308.32 314.09 4410000 1929 05 22 311.89 311.89 300.54 300.83 4840000 1929 05 23 300.83 309.51 300.42 308.09 3810000 1929 05 24 308.09 313.30 304.32 305.64 3270000 1929 05 27 304.19 304.19 291.82 293.42 4350000 1929 05 28 293.42 300.08 291.80 298.87 3940000 1929 05 29 298.87 302.32 295.18 296.76 2980000 1929 05 31 296.76 300.27 290.02 297.41 3300000 1929 06 03 299.12 307.07 298.53 304.20 3020000 1929 06 04 304.33 311.44 304.33 310.57 3410000 1929 06 05 310.57 311.97 305.42 307.68 3340000 1929 06 06 307.68 310.50 305.33 307.72 2930000 1929 06 07 307.72 312.00 304.75 307.46 3080000 1929 06 10 305.12 307.60 301.86 303.27 2200000 1929 06 11 303.27 307.60 301.22 306.64 2140000 1929 06 12 306.64 309.29 304.25 306.68 2130000 1929 06 13 306.80 314.21 306.80 313.05 3160000 1929 06 14 313.05 317.39 311.76 313.68 3240000 1929 06 17 314.26 322.43 313.58 319.33 3210000 1929 06 18 319.33 323.30 317.64 319.67 3340000 1929 06 19 319.67 321.26 314.62 316.41 3060000 1929 06 20 316.41 320.43 314.32 317.73 2760000 1929 06 21 317.73 323.46 316.32 320.68 3190000 1929 06 24 322.23 325.73 319.91 321.15 3030000 1929 06 25 321.15 327.95 319.27 326.16 2930000 1929 06 26 326.16 332.75 325.13 328.60 4030000 1929 06 27 328.60 333.66 325.68 328.91 3910000 1929 06 28 328.91 335.25 328.15 331.65 3950000 1929 07 01 333.79 339.09 332.23 335.22 4090000 1929 07 02 335.22 343.07 333.48 340.28 4590000 1929 07 03 340.28 345.84 337.50 341.99 4690000 1929 07 05 341.99 348.67 340.84 344.27 3750000 1929 07 08 344.66 350.09 342.45 346.55 3520000 1929 07 09 346.55 349.29 342.00 345.57 4250000 1929 07 10 345.57 347.64 340.19 343.30 4210000 1929 07 11 343.30 347.12 340.12 343.04 4210000 1929 07 12 343.34 350.26 343.34 346.37 4760000 1929 07 15 345.94 347.04 340.05 341.93 4290000 1929 07 16 341.93 347.98 339.98 344.24 4500000 1929 07 17 344.24 349.79 341.41 345.63 4360000 1929 07 18 345.63 347.69 343.40 344.59 3730000 1929 07 19 344.59 349.19 343.15 345.20 4200000 1929 07 22 345.87 347.85 339.32 341.37 3680000 1929 07 23 341.37 347.85 339.65 345.48 3780000 1929 07 24 345.48 349.30 341.95 343.04 3780000 1929 07 25 343.04 348.15 340.09 344.67 3480000 1929 07 26 344.67 349.45 341.95 345.47 3550000 1929 07 29 343.73 344.93 336.36 339.21 2760000 1929 07 30 339.21 346.04 339.10 343.12 2690000 1929 07 31 343.12 349.79 342.65 347.70 3410000 1929 08 01 347.70 353.30 346.39 350.56 3320000 1929 08 02 350.56 358.31 349.77 353.08 4030000 1929 08 05 355.62 358.66 350.68 352.50 3860000 1929 08 06 352.50 354.52 346.98 351.39 3800000 1929 08 07 351.39 353.27 344.67 348.44 3160000 1929 08 08 348.44 354.17 347.79 352.10 2830000 1929 08 09 344.89 344.89 336.13 337.99 5020000 1929 08 12 345.71 354.36 345.71 351.13 3610000 1929 08 13 351.13 357.88 348.24 354.03 4100000 1929 08 14 354.03 361.55 352.05 354.86 4200000 1929 08 15 354.86 358.65 351.68 354.42 3410000 1929 08 16 356.84 364.39 356.84 361.49 4800000 1929 08 19 360.70 367.78 355.68 365.20 3980000 1929 08 20 366.31 372.59 366.31 367.67 4640000 1929 08 21 367.67 374.67 363.41 365.55 4720000 1929 08 22 365.55 373.45 365.39 369.95 3440000 1929 08 23 369.96 378.66 369.96 374.61 4800000 1929 08 26 375.44 380.18 372.09 374.46 4430000 1929 08 27 374.46 378.16 371.76 373.79 3900000 1929 08 28 373.79 377.56 370.34 372.06 3960000 1929 08 29 372.06 378.76 370.79 376.18 3480000 1929 08 30 376.18 383.96 376.16 380.33 4570000 1929 09 03 380.33 386.10 378.23 381.17 4440000 1929 09 04 380.12 380.12 376.33 379.61 4690000 1929 09 05 379.61 382.01 367.35 369.77 5560000 1929 09 06 369.77 378.71 369.46 376.29 5120000 1929 09 09 377.56 380.57 373.49 374.93 4860000 1929 09 10 374.93 379.16 364.46 367.29 4520000 1929 09 11 367.29 375.05 366.22 370.91 4790000 1929 09 12 370.91 375.52 363.11 366.35 5020000 1929 09 13 366.35 369.67 359.70 366.85 5070000 1929 09 16 367.01 373.63 364.80 372.39 4180000 1929 09 17 372.39 374.96 366.89 368.52 4290000 1929 09 18 368.52 374.03 365.65 370.90 4040000 1929 09 19 370.90 375.20 367.70 369.97 4130000 1929 09 20 369.97 371.10 360.44 362.05 4880000 1929 09 23 361.16 365.03 355.63 359.00 4390000 1929 09 24 359.00 363.67 350.84 352.61 4410000 1929 09 25 352.61 355.42 344.85 352.57 4960000 1929 09 26 352.57 358.16 349.73 355.95 4000000 1929 09 27 354.63 354.63 343.26 344.87 4590000 1929 09 30 347.17 349.37 341.06 343.45 3210000 1929 10 01 343.45 345.67 335.99 342.57 4530000 1929 10 02 342.57 350.19 339.45 344.50 3370000 1929 10 03 344.50 345.30 327.71 329.95 4750000 1929 10 04 329.95 333.28 320.45 325.17 5620000 1929 10 07 341.36 348.54 338.86 345.72 4260000 1929 10 08 345.72 349.67 340.86 345.00 3760000 1929 10 09 345.00 349.03 338.86 346.66 3160000 1929 10 10 346.66 355.63 345.63 352.86 4000000 1929 10 11 352.86 358.77 349.64 352.69 3960000 1929 10 14 352.69 358.20 348.94 350.97 2760000 1929 10 15 350.97 354.09 345.58 347.24 3110000 1929 10 16 346.99 346.99 335.12 336.13 4090000 1929 10 17 336.13 343.24 332.11 341.86 3860000 1929 10 18 341.86 343.12 332.16 333.29 3510000 1929 10 21 323.87 328.28 314.55 320.91 6090000 1929 10 22 322.03 333.01 322.03 326.51 4130000 1929 10 23 326.51 329.94 303.84 305.85 6370000 1929 10 24 305.85 312.76 272.32 299.47 12900000 1929 10 25 299.47 306.02 295.59 301.22 5920000 1929 10 28 295.18 295.18 256.75 260.64 9210000 1929 10 29 252.38 252.38 212.33 230.07 16410000 1929 10 30 230.98 260.93 230.98 258.47 10730000 1929 10 31 264.97 281.54 264.97 273.51 7150000 1929 11 04 269.75 269.75 255.43 257.68 6200000 1929 11 06 252.20 252.20 228.35 232.13 5920000 1929 11 07 232.13 242.10 217.84 238.19 7180000 1929 11 08 238.19 245.28 234.63 236.53 3220000 1929 11 11 235.13 235.13 219.34 220.39 3640000 1929 11 12 220.39 222.56 208.09 209.74 6450000 1929 11 13 209.74 211.92 195.35 198.69 7760000 1929 11 14 205.61 219.49 205.61 217.28 5570000 1929 11 15 222.50 232.77 222.50 228.73 4340000 1929 11 18 228.73 233.36 224.71 227.56 2750000 1929 11 19 227.56 234.56 222.93 234.02 2720000 1929 11 20 235.18 243.48 235.18 241.23 2830000 1929 11 21 241.23 249.57 238.61 248.49 3140000 1929 11 22 248.49 250.75 243.36 245.74 2930000 1929 11 25 245.74 246.06 237.41 243.44 3020000 1929 11 26 243.44 243.97 234.51 235.35 3630000 1929 11 27 235.35 240.66 233.59 238.95 2430000 1929 12 02 238.95 243.39 236.13 241.70 2510000 1929 12 03 241.70 251.13 241.38 249.61 3810000 1929 12 04 249.61 256.63 248.05 254.64 4440000 1929 12 05 254.64 256.45 249.55 251.51 4380000 1929 12 06 251.51 261.52 250.27 260.12 4720000 1929 12 09 263.46 267.56 257.41 259.18 5020000 1929 12 10 259.18 263.98 255.52 262.20 3650000 1929 12 11 262.20 264.23 256.45 258.44 3900000 1929 12 12 258.44 258.56 241.40 243.14 4510000 1929 12 13 243.14 251.79 239.58 249.60 4390000 1929 12 16 253.02 253.17 244.34 245.88 2590000 1929 12 17 245.88 250.23 243.63 249.58 2440000 1929 12 18 249.58 250.51 245.03 246.84 2290000 1929 12 19 246.84 247.14 238.80 240.42 3410000 1929 12 20 240.42 241.92 227.20 230.89 5550000 1929 12 23 235.42 236.37 226.39 232.65 3490000 1929 12 24 232.65 237.94 231.96 234.07 1000000 1929 12 26 234.07 242.62 233.89 240.96 2580000 1929 12 27 240.96 246.35 239.13 240.66 3350000 1929 12 30 238.43 242.95 235.95 241.06 4160000 1929 12 31 241.90 249.24 241.90 248.48 2680000 1930 01 02 248.48 252.29 241.78 244.20 2930000 1930 01 03 244.20 248.71 243.00 247.19 2070000 1930 01 06 248.85 250.37 245.49 248.10 2170000 1930 01 07 248.10 249.40 243.80 246.50 2030000 1930 01 08 246.50 248.04 243.80 245.70 1640000 1930 01 09 245.70 250.52 245.67 249.68 2400000 1930 01 10 249.68 252.91 248.80 250.03 2400000 1930 01 13 248.71 250.83 246.82 249.62 1460000 1930 01 14 249.62 252.39 248.98 250.44 1880000 1930 01 15 250.44 252.57 247.76 251.54 2630000 1930 01 16 251.54 253.49 248.16 248.99 3040000 1930 01 17 248.99 249.88 244.50 246.33 2680000 1930 01 20 246.84 248.92 244.86 247.31 1700000 1930 01 21 247.31 250.62 246.25 249.58 2230000 1930 01 22 249.58 251.85 248.60 250.19 2310000 1930 01 23 250.19 254.39 249.62 253.52 3230000 1930 01 24 253.52 258.98 252.98 256.31 3480000 1930 01 27 259.06 262.57 257.24 260.93 3460000 1930 01 28 260.93 261.89 256.70 257.90 2910000 1930 01 29 257.90 263.73 257.38 262.18 3250000 1930 01 30 262.18 266.30 260.48 263.28 3640000 1930 01 31 263.28 268.71 262.81 267.14 3740000 1930 02 03 268.41 271.54 264.84 266.54 3800000 1930 02 04 266.54 270.00 264.41 268.48 3230000 1930 02 05 268.85 274.01 268.85 272.06 4360000 1930 02 06 272.06 273.59 266.96 268.56 3710000 1930 02 07 268.56 271.62 265.36 267.82 3390000 1930 02 10 269.78 271.78 266.37 268.56 3170000 1930 02 11 268.56 272.67 267.00 271.05 3320000 1930 02 13 271.05 275.00 268.97 272.27 3670000 1930 02 14 272.27 274.20 268.60 271.52 3510000 1930 02 17 269.25 271.62 265.29 270.54 3290000 1930 02 18 270.54 274.41 268.98 270.73 3800000 1930 02 19 270.73 273.35 267.09 268.46 3490000 1930 02 20 268.46 269.72 262.43 263.41 3660000 1930 02 21 263.41 266.68 262.01 265.81 2570000 1930 02 24 265.81 266.33 261.40 262.47 2320000 1930 02 25 262.47 264.64 259.78 262.80 2630000 1930 02 26 262.94 269.92 262.94 269.06 3020000 1930 02 27 269.06 272.13 267.43 269.39 3310000 1930 02 28 269.39 272.55 267.41 271.11 3210000 1930 03 03 273.24 274.47 269.59 271.11 3630000 1930 03 04 271.11 275.19 269.16 273.51 3460000 1930 03 05 273.51 276.10 269.03 270.59 3720000 1930 03 06 270.59 276.05 269.01 274.51 3360000 1930 03 07 274.51 278.48 272.84 275.57 3640000 1930 03 10 275.46 279.40 273.71 276.85 3990000 1930 03 11 276.85 278.76 274.25 276.25 2640000 1930 03 12 276.25 277.06 270.01 272.13 4470000 1930 03 13 272.13 274.77 269.60 273.47 3850000 1930 03 14 273.47 275.82 270.38 271.34 3950000 1930 03 17 270.25 274.84 268.94 274.26 3640000 1930 03 18 274.26 279.79 273.90 277.27 4250000 1930 03 19 277.27 281.05 274.91 277.88 4340000 1930 03 20 277.88 282.23 275.25 279.41 3260000 1930 03 21 279.41 284.08 276.78 280.55 4630000 1930 03 24 276.43 280.92 275.03 279.11 4130000 1930 03 25 279.11 284.01 278.21 280.50 4530000 1930 03 26 280.50 285.38 279.31 283.22 5030000 1930 03 27 283.22 286.10 279.98 281.63 4710000 1930 03 28 281.63 287.06 280.83 283.85 5070000 1930 03 31 283.85 289.13 282.85 286.10 5160000 1930 04 01 286.10 290.15 283.64 287.11 5400000 1930 04 02 287.11 290.15 283.59 285.27 5300000 1930 04 03 285.27 288.17 282.29 285.77 4630000 1930 04 04 285.77 291.44 284.92 288.35 5930000 1930 04 07 289.96 293.43 287.03 290.19 5490000 1930 04 08 290.19 291.89 285.96 288.36 4690000 1930 04 09 288.36 293.36 287.37 291.15 5190000 1930 04 10 291.15 295.98 289.18 292.19 5680000 1930 04 11 292.19 296.35 288.42 292.65 5630000 1930 04 14 293.43 295.81 289.72 293.18 4150000 1930 04 15 293.18 295.69 289.34 293.26 4220000 1930 04 16 293.26 297.25 290.27 292.20 4400000 1930 04 17 292.20 296.05 290.38 294.07 3940000 1930 04 21 294.07 295.88 287.24 288.23 4490000 1930 04 22 288.23 291.39 284.28 290.01 4590000 1930 04 23 290.01 293.27 286.25 288.78 5570000 1930 04 24 288.78 290.58 283.74 286.18 5230000 1930 04 25 286.18 289.28 283.68 285.76 4730000 1930 04 28 285.46 286.12 275.71 276.94 4850000 1930 04 29 276.94 280.71 272.24 278.43 5410000 1930 04 30 278.43 283.51 275.97 279.23 4550000 1930 05 01 279.23 281.95 273.00 274.59 4640000 1930 05 02 274.59 276.81 264.93 266.56 5990000 1930 05 05 258.31 262.84 249.82 259.68 8280000 1930 05 06 259.68 270.34 259.04 268.81 4760000 1930 05 07 268.81 272.15 262.20 263.69 4300000 1930 05 08 263.69 266.11 257.74 263.93 3760000 1930 05 09 263.93 269.08 261.64 267.29 3010000 1930 05 12 272.01 275.11 268.56 270.16 3030000 1930 05 13 270.16 276.09 269.51 274.17 2700000 1930 05 14 274.17 277.22 272.22 274.40 3180000 1930 05 15 274.35 274.35 268.45 269.91 2680000 1930 05 16 269.91 272.96 268.54 271.52 2090000 1930 05 19 272.36 272.36 264.63 265.87 2410000 1930 05 20 265.87 268.40 260.76 267.10 3530000 1930 05 21 267.10 268.94 262.67 265.52 2080000 1930 05 22 265.52 268.65 262.53 266.89 1860000 1930 05 23 267.01 272.14 267.01 270.01 2160000 1930 05 26 271.33 276.18 270.64 272.14 2250000 1930 05 27 272.14 274.72 270.54 272.43 2260000 1930 05 28 272.43 275.17 270.64 273.84 2410000 1930 05 29 273.84 276.66 273.05 275.07 2200000 1930 06 02 275.07 276.86 273.03 274.45 1710000 1930 06 03 274.45 274.69 270.01 271.18 1750000 1930 06 04 271.18 274.03 269.54 272.44 1690000 1930 06 05 272.44 272.65 266.90 268.59 2390000 1930 06 06 268.59 268.69 263.29 263.93 2160000 1930 06 09 257.82 259.60 249.51 250.78 4650000 1930 06 10 250.78 257.72 247.62 257.29 4770000 1930 06 11 257.24 257.24 243.90 249.08 4480000 1930 06 12 249.08 250.90 241.00 247.18 3900000 1930 06 13 247.18 251.63 243.27 249.69 2230000 1930 06 16 242.18 242.18 228.94 230.05 5660000 1930 06 17 230.05 234.94 224.37 228.57 5020000 1930 06 18 226.29 226.29 212.27 218.84 6430000 1930 06 19 219.83 229.83 219.83 228.97 3760000 1930 06 20 228.97 232.69 219.70 221.92 5660000 1930 06 23 215.30 221.26 209.16 219.58 3840000 1930 06 24 219.58 222.89 211.07 211.84 2870000 1930 06 25 211.84 216.80 207.74 215.58 3400000 1930 06 26 215.58 222.11 214.25 220.58 2270000 1930 06 27 220.58 222.84 213.97 218.78 2080000 1930 06 30 219.12 226.85 219.06 226.34 1840000 1930 07 01 226.34 229.53 221.92 223.03 2280000 1930 07 02 223.03 227.24 222.14 225.25 1230000 1930 07 03 225.25 226.26 219.94 222.46 1380000 1930 07 07 221.31 221.31 216.33 218.33 1480000 1930 07 08 218.33 220.22 214.64 219.08 1560000 1930 07 09 219.11 223.52 219.11 222.04 1360000 1930 07 10 222.04 228.35 219.18 227.39 2170000 1930 07 11 227.39 228.65 223.97 224.86 1530000 1930 07 14 229.23 234.54 229.02 234.21 2740000 1930 07 15 234.21 237.19 231.73 233.79 3090000 1930 07 16 233.79 236.47 230.59 235.63 2590000 1930 07 17 235.63 240.27 234.03 239.07 2500000 1930 07 18 239.07 242.01 236.47 240.57 2750000 1930 07 21 236.58 236.58 228.72 229.29 1950000 1930 07 22 229.29 235.29 228.81 234.30 2080000 1930 07 23 234.94 241.76 234.94 239.33 2530000 1930 07 24 239.33 239.51 234.65 235.51 1480000 1930 07 25 235.51 238.58 233.77 237.48 1360000 1930 07 28 240.31 243.65 239.04 240.81 2430000 1930 07 29 240.81 241.53 237.00 238.40 1860000 1930 07 30 238.40 239.93 230.53 231.08 2510000 1930 07 31 231.08 235.19 229.09 233.99 2160000 1930 08 01 233.99 235.78 231.86 233.57 1090000 1930 08 04 234.50 238.57 233.26 238.16 1200000 1930 08 05 238.16 240.95 237.22 238.47 1220000 1930 08 06 237.99 237.99 233.67 234.38 1320000 1930 08 07 234.38 234.39 230.50 232.69 1450000 1930 08 08 231.73 231.73 222.24 222.82 3310000 1930 08 11 222.59 226.05 220.09 224.13 1750000 1930 08 12 223.74 223.74 216.48 217.24 2090000 1930 08 13 217.24 221.35 214.49 220.35 2290000 1930 08 14 220.35 224.38 219.24 221.08 1530000 1930 08 15 221.08 229.44 219.82 228.55 2110000 1930 08 18 228.02 229.08 224.42 227.79 1410000 1930 08 19 227.79 233.46 227.43 230.68 1860000 1930 08 20 230.68 235.26 229.84 232.98 1820000 1930 08 21 232.98 234.91 229.21 231.27 1710000 1930 08 22 231.27 234.04 229.64 232.63 1340000 1930 08 25 234.42 236.46 230.68 231.52 1600000 1930 08 26 231.52 236.30 230.73 235.47 1750000 1930 08 27 235.47 239.54 235.38 237.93 2200000 1930 08 28 237.93 239.33 235.19 237.79 1440000 1930 08 29 237.79 241.35 236.75 240.42 1860000 1930 09 02 240.42 242.77 238.51 240.42 1770000 1930 09 03 240.42 242.40 236.71 237.45 1750000 1930 09 04 237.45 239.65 234.35 236.04 1520000 1930 09 05 236.09 240.93 236.09 240.37 1650000 1930 09 08 243.64 246.08 241.78 242.84 2240000 1930 09 09 242.84 245.48 241.55 244.29 1940000 1930 09 10 244.29 247.21 243.30 245.09 2480000 1930 09 11 245.09 245.23 241.67 242.88 1740000 1930 09 12 242.88 244.42 239.49 241.17 1910000 1930 09 15 239.96 239.96 234.95 236.62 1560000 1930 09 16 236.62 237.75 232.85 237.22 1770000 1930 09 17 237.22 239.31 236.51 237.74 1190000 1930 09 18 237.45 237.45 233.47 234.18 1380000 1930 09 19 233.52 233.52 226.39 229.02 2950000 1930 09 22 229.29 229.29 222.00 222.78 2330000 1930 09 23 222.78 227.30 221.82 226.75 1920000 1930 09 24 226.75 228.87 218.08 222.10 3440000 1930 09 25 222.10 223.89 215.31 217.75 3070000 1930 09 26 217.75 220.21 211.31 213.27 3710000 1930 09 29 212.52 216.96 207.30 208.14 3760000 1930 09 30 208.14 209.95 201.95 204.90 4500000 1930 10 01 205.92 215.32 205.92 214.14 3160000 1930 10 02 214.14 214.76 206.25 211.04 2320000 1930 10 03 211.13 216.89 211.13 214.18 2050000 1930 10 06 209.01 209.01 201.90 202.76 2370000 1930 10 07 202.76 207.04 198.51 203.62 3570000 1930 10 08 203.62 205.21 198.61 200.56 2070000 1930 10 09 199.96 199.96 190.17 192.00 5050000 1930 10 10 192.00 198.86 186.70 198.50 6300000 1930 10 14 193.05 198.01 186.99 196.70 3390000 1930 10 15 196.70 201.64 193.40 200.26 2380000 1930 10 16 200.13 200.13 194.78 196.62 1860000 1930 10 17 195.30 195.30 186.74 187.37 2660000 1930 10 20 187.07 194.44 187.07 193.32 2140000 1930 10 21 193.32 193.95 184.22 186.40 2430000 1930 10 22 186.40 188.34 181.53 184.98 2740000 1930 10 23 184.98 190.95 184.75 188.10 2670000 1930 10 24 189.07 195.79 189.07 195.09 2760000 1930 10 27 193.34 195.73 189.17 195.09 1810000 1930 10 28 195.09 198.59 193.28 194.95 2020000 1930 10 29 194.35 194.35 189.33 190.73 1670000 1930 10 30 190.55 190.55 185.99 188.07 1910000 1930 10 31 188.00 188.00 181.64 183.35 2250000 1930 11 03 184.89 187.23 183.12 185.39 1260000 1930 11 05 185.39 185.47 178.78 179.81 2150000 1930 11 06 179.81 182.40 177.80 180.72 2450000 1930 11 07 180.72 181.00 172.85 174.38 2370000 1930 11 10 173.14 177.07 168.32 171.60 4420000 1930 11 11 171.60 176.93 169.38 173.30 3330000 1930 11 12 173.30 177.50 168.58 177.33 3420000 1930 11 13 177.33 183.08 174.96 180.38 3450000 1930 11 14 180.38 184.64 177.69 184.03 2640000 1930 11 17 185.13 185.13 178.86 180.50 2140000 1930 11 18 180.50 184.16 177.63 183.42 2020000 1930 11 19 183.42 188.61 182.21 187.57 2480000 1930 11 20 187.57 191.04 185.76 187.09 2630000 1930 11 21 187.09 191.28 185.32 190.30 2250000 1930 11 24 188.04 189.08 184.32 188.27 1630000 1930 11 25 188.27 191.28 185.17 185.47 2150000 1930 11 26 185.47 186.98 181.93 183.11 1950000 1930 11 28 183.06 183.06 178.88 180.91 1740000 1930 12 01 183.39 186.33 182.32 185.48 1100000 1930 12 02 185.48 187.96 183.36 186.82 1580000 1930 12 03 186.82 187.07 183.30 184.11 1220000 1930 12 04 184.06 184.06 179.75 180.99 1590000 1930 12 05 180.99 181.70 177.26 181.11 1590000 1930 12 08 177.98 177.98 174.27 176.09 1980000 1930 12 09 176.09 178.21 173.88 176.50 2120000 1930 12 10 176.50 178.10 170.21 173.98 3150000 1930 12 11 173.02 173.02 166.97 170.31 2890000 1930 12 12 170.31 173.08 167.99 168.68 2030000 1930 12 15 163.34 166.13 160.66 163.34 3440000 1930 12 16 163.34 166.04 156.44 157.51 4160000 1930 12 17 157.51 166.83 154.45 165.60 5010000 1930 12 18 165.60 171.64 164.99 166.71 3290000 1930 12 19 166.71 170.43 164.96 168.99 2270000 1930 12 22 169.42 170.02 162.15 162.42 2100000 1930 12 23 162.42 165.93 160.22 162.93 2450000 1930 12 24 163.57 168.00 163.57 165.20 1580000 1930 12 26 165.20 166.96 160.63 161.18 1800000 1930 12 29 160.30 162.60 158.41 160.16 2790000 1930 12 30 160.16 165.34 159.68 163.09 3430000 1930 12 31 163.09 167.99 162.48 164.58 1940000 1931 01 02 164.58 170.09 161.46 169.84 2030000 1931 01 05 172.12 173.30 167.77 170.71 2090000 1931 01 06 170.71 173.48 168.43 172.66 1910000 1931 01 07 172.66 175.32 171.07 171.86 2140000 1931 01 08 171.86 173.62 170.02 173.04 1710000 1931 01 09 173.04 175.66 169.68 170.18 2800000 1931 01 12 171.71 172.12 167.23 167.99 1500000 1931 01 13 167.99 168.42 164.76 165.95 1710000 1931 01 14 165.95 168.20 164.90 167.46 1280000 1931 01 15 167.46 167.72 161.95 162.82 1930000 1931 01 16 162.82 165.55 161.52 164.94 1320000 1931 01 19 162.89 163.18 160.09 161.45 1120000 1931 01 20 162.06 166.42 162.06 165.82 1330000 1931 01 21 165.82 167.18 163.29 164.76 1410000 1931 01 22 164.76 168.78 164.25 168.46 1860000 1931 01 23 168.87 172.97 168.87 171.84 2870000 1931 01 26 169.80 172.12 168.03 171.19 1540000 1931 01 27 171.19 172.33 168.91 170.82 1600000 1931 01 28 170.44 170.44 165.69 166.84 1620000 1931 01 29 166.84 169.82 164.81 168.87 1650000 1931 01 30 168.87 172.42 168.15 169.34 2210000 1931 02 02 167.55 169.32 165.60 168.71 1160000 1931 02 03 168.71 170.77 167.59 169.71 1190000 1931 02 04 169.71 172.13 168.89 171.13 1520000 1931 02 05 171.13 171.31 167.16 169.38 1490000 1931 02 06 169.38 171.84 168.55 169.88 1660000 1931 02 09 173.24 178.58 173.24 177.72 4130000 1931 02 10 177.72 184.12 176.83 181.20 4760000 1931 02 11 181.20 185.89 179.14 181.88 4700000 1931 02 13 181.88 184.50 179.14 180.99 2750000 1931 02 16 180.68 184.77 180.68 182.88 3170000 1931 02 17 182.88 186.29 178.70 179.55 3990000 1931 02 18 179.55 184.69 179.22 181.10 2840000 1931 02 19 181.51 185.35 181.51 184.46 2480000 1931 02 20 184.86 189.55 184.86 188.22 3830000 1931 02 24 191.32 196.96 190.19 194.36 5350000 1931 02 25 194.36 195.17 188.75 190.72 4390000 1931 02 26 190.72 195.95 189.81 192.23 4620000 1931 02 27 192.23 194.53 188.92 190.34 3730000 1931 03 02 189.66 191.93 183.53 184.38 3320000 1931 03 03 184.38 186.56 182.00 183.76 2940000 1931 03 04 183.76 184.65 179.39 180.96 3090000 1931 03 05 180.96 185.18 179.41 184.69 2730000 1931 03 06 184.69 186.62 178.49 179.73 3860000 1931 03 09 183.85 186.51 181.80 185.38 2850000 1931 03 10 185.38 188.10 182.49 183.63 3240000 1931 03 11 183.63 185.01 180.51 181.91 2290000 1931 03 12 181.91 182.96 178.57 180.14 2490000 1931 03 13 180.14 180.47 175.89 178.91 2380000 1931 03 16 180.76 184.11 180.32 183.61 2130000 1931 03 17 183.61 185.82 179.94 180.61 2800000 1931 03 18 180.61 184.53 179.62 183.95 2100000 1931 03 19 184.06 188.42 184.06 186.56 3530000 1931 03 20 186.56 189.31 185.15 187.72 2740000 1931 03 23 185.24 186.38 182.05 184.32 1990000 1931 03 24 184.32 186.86 181.65 186.00 1880000 1931 03 25 186.00 187.18 183.20 184.20 2100000 1931 03 26 184.20 185.56 180.85 181.70 2550000 1931 03 27 181.70 182.02 176.63 177.30 2950000 1931 03 30 174.06 175.42 170.64 172.56 3190000 1931 03 31 172.56 176.50 171.09 172.36 2410000 1931 04 01 172.36 173.72 169.18 170.82 2270000 1931 04 02 170.82 173.15 168.30 169.89 2510000 1931 04 06 172.43 174.69 169.44 169.72 1460000 1931 04 07 169.72 170.44 166.10 167.03 2190000 1931 04 08 167.03 171.49 166.34 169.54 2050000 1931 04 09 169.54 171.43 167.66 168.77 1940000 1931 04 10 168.77 171.06 166.96 168.72 1570000 1931 04 13 168.03 171.61 167.11 171.07 1630000 1931 04 14 171.07 173.24 167.11 168.43 1940000 1931 04 15 167.64 167.64 163.89 164.66 2050000 1931 04 16 164.66 165.64 161.63 162.59 2330000 1931 04 17 162.59 164.34 158.50 160.23 2550000 1931 04 20 162.37 164.42 159.45 163.41 1560000 1931 04 21 163.41 164.06 157.82 158.83 1990000 1931 04 22 158.83 160.06 155.61 156.37 2670000 1931 04 23 156.37 159.53 153.13 157.43 3820000 1931 04 24 157.43 159.45 153.55 155.76 2600000 1931 04 27 151.98 152.98 146.31 149.78 3650000 1931 04 28 149.78 151.09 144.52 147.95 2860000 1931 04 29 147.59 147.59 141.78 143.61 3180000 1931 04 30 143.61 152.50 142.12 151.19 3340000 1931 05 01 151.19 153.82 144.91 145.58 2870000 1931 05 04 147.49 151.26 146.80 150.50 1360000 1931 05 05 150.50 153.19 147.88 148.99 1580000 1931 05 06 148.99 150.54 145.65 149.73 1500000 1931 05 07 149.73 152.57 146.77 148.88 1690000 1931 05 08 148.88 155.65 147.43 154.41 2660000 1931 05 11 151.31 153.37 148.19 151.56 1650000 1931 05 12 151.56 152.11 148.28 150.24 1310000 1931 05 13 150.24 152.63 147.55 149.63 1670000 1931 05 14 149.63 150.61 146.02 146.64 1770000 1931 05 15 146.64 147.23 141.84 144.49 2380000 1931 05 18 142.95 143.09 138.54 139.52 2540000 1931 05 19 139.52 141.93 136.05 138.86 2780000 1931 05 20 138.86 142.49 136.18 137.74 2320000 1931 05 21 137.74 141.07 135.19 139.54 2350000 1931 05 22 139.54 141.37 136.93 139.49 1560000 1931 05 25 137.43 137.43 132.15 132.87 1880000 1931 05 26 132.87 136.38 130.75 133.11 2410000 1931 05 27 133.11 134.59 127.95 130.76 2510000 1931 05 28 130.76 134.16 128.72 131.81 2090000 1931 05 29 131.81 134.60 127.30 128.46 2050000 1931 06 01 128.40 128.40 121.76 122.77 3100000 1931 06 02 122.77 126.20 119.89 121.70 3320000 1931 06 03 121.70 130.64 120.79 130.37 3310000 1931 06 04 130.37 136.10 128.35 134.73 3170000 1931 06 05 134.73 138.89 131.69 133.33 2850000 1931 06 08 129.91 136.40 127.96 135.92 1710000 1931 06 09 135.92 138.88 132.08 132.97 1890000 1931 06 10 132.97 137.30 132.04 136.82 1800000 1931 06 11 136.82 138.47 134.24 136.57 1750000 1931 06 12 136.57 138.16 133.98 136.98 1590000 1931 06 15 137.03 138.58 134.82 135.26 1270000 1931 06 16 135.26 136.39 132.93 135.47 1120000 1931 06 17 135.47 135.93 132.91 133.68 920000 1931 06 18 133.58 133.58 130.09 130.56 1150000 1931 06 19 130.56 131.86 128.64 130.31 1150000 1931 06 22 140.08 147.97 140.08 145.82 4590000 1931 06 23 145.82 146.71 141.41 143.89 2600000 1931 06 24 144.56 153.42 144.56 151.60 5070000 1931 06 25 151.60 156.33 148.79 150.36 4320000 1931 06 26 150.75 155.50 150.75 154.04 3120000 1931 06 29 156.59 156.59 151.30 152.67 2140000 1931 06 30 152.67 153.67 148.63 150.18 1950000 1931 07 01 150.18 153.86 147.44 152.66 1710000 1931 07 02 152.66 154.84 150.72 151.48 1330000 1931 07 03 152.21 156.74 152.21 155.26 2050000 1931 07 06 154.08 154.08 151.20 152.80 1050000 1931 07 07 152.80 155.39 144.65 145.92 3010000 1931 07 08 145.92 147.24 141.36 143.83 2360000 1931 07 09 143.83 145.97 142.24 144.91 1510000 1931 07 10 144.91 148.50 143.46 146.97 1290000 1931 07 13 143.44 143.44 139.59 142.43 1280000 1931 07 14 142.43 143.19 139.67 140.85 1110000 1931 07 15 140.13 140.13 134.39 137.86 2610000 1931 07 16 137.86 142.30 137.30 141.99 1520000 1931 07 17 141.99 144.84 141.44 142.61 1270000 1931 07 20 142.75 145.00 142.75 144.48 710000 1931 07 21 144.48 147.69 144.21 146.70 1150000 1931 07 22 145.88 145.88 142.11 142.52 990000 1931 07 23 142.52 143.77 140.81 142.63 790000 1931 07 24 142.41 142.41 138.20 139.01 1070000 1931 07 27 138.24 140.16 137.72 139.64 570000 1931 07 28 139.65 142.12 139.65 141.53 650000 1931 07 29 139.26 139.26 134.99 136.19 1580000 1931 07 30 136.19 138.05 134.33 136.93 1350000 1931 07 31 136.93 138.12 133.70 135.39 1220000 1931 08 03 136.65 139.35 136.36 137.50 880000 1931 08 04 137.50 137.77 134.85 136.50 720000 1931 08 05 135.83 135.83 133.59 134.10 820000 1931 08 06 134.10 134.93 132.55 133.77 910000 1931 08 07 133.77 135.72 132.96 135.13 740000 1931 08 10 134.85 134.85 132.79 134.26 710000 1931 08 11 134.26 141.42 133.80 140.16 1600000 1931 08 12 140.16 140.99 137.03 137.63 1260000 1931 08 13 137.63 141.30 137.03 140.22 1380000 1931 08 14 140.82 145.05 140.82 144.15 1830000 1931 08 17 144.27 144.27 140.34 140.98 1320000 1931 08 18 140.98 144.43 139.36 141.26 1710000 1931 08 19 141.26 142.61 140.04 141.72 1080000 1931 08 20 141.72 143.93 140.96 141.93 1070000 1931 08 21 141.93 142.49 137.35 138.60 1310000 1931 08 24 137.76 137.99 135.62 137.62 820000 1931 08 25 137.62 139.22 135.69 136.65 860000 1931 08 26 136.65 140.32 135.98 139.93 840000 1931 08 27 139.93 140.75 137.88 138.66 830000 1931 08 28 138.82 142.11 138.82 140.78 930000 1931 08 31 142.07 142.07 138.96 139.41 740000 1931 09 01 139.41 140.54 138.51 140.13 540000 1931 09 02 140.08 140.08 136.62 137.31 960000 1931 09 03 136.54 136.54 132.21 133.14 2130000 1931 09 04 133.14 133.82 131.44 132.62 1200000 1931 09 08 131.57 131.57 127.91 129.19 2040000 1931 09 09 129.19 130.67 126.36 128.43 2020000 1931 09 10 128.43 130.45 126.04 127.30 1510000 1931 09 11 127.30 129.47 124.50 128.23 1970000 1931 09 14 123.00 123.00 119.12 121.30 2450000 1931 09 15 121.30 123.03 118.70 120.59 2170000 1931 09 16 120.59 123.10 118.41 119.26 1980000 1931 09 17 119.26 123.28 117.29 121.76 2420000 1931 09 18 121.27 121.27 114.47 115.08 2900000 1931 09 21 111.74 114.59 104.79 110.83 4400000 1931 09 22 110.83 112.65 108.12 109.40 2050000 1931 09 23 110.77 117.75 110.77 115.99 2930000 1931 09 24 115.99 116.95 106.64 107.79 3050000 1931 09 25 107.79 112.64 104.73 109.86 2850000 1931 09 28 107.36 108.80 103.58 104.39 1490000 1931 09 29 104.39 104.64 99.02 99.80 2900000 1931 09 30 99.80 102.39 95.76 96.61 3210000 1931 10 01 96.61 98.51 92.88 95.66 3640000 1931 10 02 95.66 100.03 93.64 96.88 2530000 1931 10 05 92.14 92.14 85.51 86.48 3190000 1931 10 06 87.51 100.49 87.51 99.34 4310000 1931 10 07 99.34 103.84 96.79 97.32 2820000 1931 10 08 98.19 106.43 98.19 105.79 2870000 1931 10 09 105.79 108.98 102.79 104.46 3220000 1931 10 13 105.37 105.37 99.74 100.24 1250000 1931 10 14 100.24 102.50 96.01 97.27 1640000 1931 10 15 97.45 102.67 97.45 98.71 1380000 1931 10 16 98.71 103.19 98.24 102.49 1420000 1931 10 19 102.28 104.19 100.87 103.45 860000 1931 10 20 104.69 109.59 104.69 108.65 2510000 1931 10 21 108.65 109.69 103.86 108.39 2240000 1931 10 22 108.39 108.58 104.09 105.02 1390000 1931 10 23 105.02 109.17 104.58 108.88 1330000 1931 10 26 109.36 109.36 105.69 106.37 1190000 1931 10 27 106.31 106.31 102.43 104.25 1390000 1931 10 28 104.25 104.50 99.20 100.52 1770000 1931 10 29 100.52 101.66 98.19 100.66 1340000 1931 10 30 100.75 104.51 100.75 103.97 1560000 1931 11 02 105.43 107.76 103.94 104.50 1460000 1931 11 04 104.50 108.85 103.19 108.33 1480000 1931 11 05 108.33 110.68 107.45 108.58 1520000 1931 11 06 108.58 113.28 106.43 112.72 2280000 1931 11 09 115.60 119.15 114.47 116.79 3050000 1931 11 10 116.58 116.58 112.24 113.98 1750000 1931 11 11 113.98 114.63 110.38 112.01 1490000 1931 11 12 112.01 114.61 110.86 111.95 1440000 1931 11 13 111.95 112.39 106.71 107.33 1790000 1931 11 16 106.35 107.86 103.43 104.76 1510000 1931 11 17 104.76 108.02 103.76 106.16 1460000 1931 11 18 105.86 105.86 101.21 101.69 1670000 1931 11 19 101.69 103.81 99.83 101.25 1510000 1931 11 20 100.99 100.99 96.45 97.96 2040000 1931 11 23 97.42 98.83 95.00 96.60 1350000 1931 11 24 96.60 100.10 96.53 98.61 1250000 1931 11 25 98.54 98.54 93.67 94.15 1500000 1931 11 27 93.79 93.79 90.65 91.55 1820000 1931 11 30 90.02 95.77 89.35 93.87 2000000 1931 12 01 93.38 93.38 87.78 91.17 2030000 1931 12 02 91.17 93.06 87.39 87.90 1890000 1931 12 03 87.90 90.59 86.28 89.70 1800000 1931 12 04 89.70 91.97 85.75 86.76 1920000 1931 12 07 90.14 92.60 89.16 90.11 1460000 1931 12 08 90.11 90.98 85.81 86.50 1600000 1931 12 09 86.50 86.52 82.49 84.14 2260000 1931 12 10 84.14 84.15 80.75 82.46 2660000 1931 12 11 82.46 83.11 79.26 79.63 2350000 1931 12 14 78.93 82.57 76.15 77.22 2890000 1931 12 15 77.22 79.44 75.50 78.60 2630000 1931 12 16 78.60 80.00 75.93 76.49 1960000 1931 12 17 76.33 76.33 71.79 73.79 2940000 1931 12 18 73.79 81.10 72.62 80.69 3620000 1931 12 21 80.75 81.76 77.55 78.08 1930000 1931 12 22 78.08 80.32 77.26 79.55 1400000 1931 12 23 79.55 80.17 75.42 76.02 1560000 1931 12 24 76.02 77.45 75.14 75.84 1110000 1931 12 28 75.84 76.27 72.41 73.84 2000000 1931 12 29 73.84 77.81 73.54 75.84 2440000 1931 12 30 75.84 77.86 75.12 77.14 2110000 1931 12 31 77.14 79.92 76.92 77.90 1510000 1932 01 04 74.06 74.06 70.91 71.59 1510000 1932 01 05 71.59 72.78 69.85 71.24 1420000 1932 01 06 73.02 77.16 73.02 76.31 1840000 1932 01 07 76.31 80.17 76.11 78.03 2180000 1932 01 08 78.03 82.11 76.74 81.80 1970000 1932 01 11 79.98 82.20 77.23 80.44 1800000 1932 01 12 80.44 82.08 78.84 79.39 1360000 1932 01 13 79.96 84.67 79.96 84.36 2070000 1932 01 14 84.70 87.78 84.70 85.35 2650000 1932 01 15 85.35 86.59 83.24 85.88 1640000 1932 01 18 84.44 85.32 81.29 81.45 1380000 1932 01 19 81.45 82.79 80.35 81.10 1090000 1932 01 20 81.10 83.79 80.45 83.57 1210000 1932 01 21 83.57 85.03 82.70 83.42 1240000 1932 01 22 83.42 83.51 78.56 78.81 1560000 1932 01 25 77.98 79.94 77.42 78.66 830000 1932 01 26 78.92 80.79 78.92 79.76 760000 1932 01 27 79.20 79.20 76.66 77.82 1280000 1932 01 28 77.82 78.03 75.85 76.73 1120000 1932 01 29 76.73 77.14 74.19 76.55 1530000 1932 02 01 76.32 80.62 76.32 79.63 1520000 1932 02 02 79.63 80.74 77.61 77.82 1120000 1932 02 03 77.82 78.96 76.77 78.26 810000 1932 02 04 78.26 78.88 77.15 77.66 680000 1932 02 05 77.50 77.50 74.71 75.00 1080000 1932 02 08 74.45 75.15 72.31 73.45 1150000 1932 02 09 73.45 74.50 71.85 72.38 1160000 1932 02 10 72.38 73.98 70.64 71.80 1300000 1932 02 11 74.27 79.62 74.27 78.60 2560000 1932 02 15 85.36 85.36 80.88 82.18 1980000 1932 02 16 82.18 86.51 80.49 85.75 2500000 1932 02 17 85.75 87.18 81.67 82.24 2190000 1932 02 18 82.24 85.74 81.45 85.13 1680000 1932 02 19 85.26 89.84 85.26 85.98 2430000 1932 02 23 83.59 84.03 79.85 80.26 1280000 1932 02 24 80.26 83.32 79.57 82.73 1080000 1932 02 25 82.73 82.92 80.13 82.05 1040000 1932 02 26 82.05 83.53 81.37 82.09 890000 1932 02 29 82.02 83.89 80.84 81.44 880000 1932 03 01 81.44 82.20 80.50 81.87 730000 1932 03 02 82.10 86.50 82.10 86.28 1760000 1932 03 03 86.28 88.35 85.47 86.13 1720000 1932 03 04 86.13 87.87 84.54 86.11 1510000 1932 03 07 88.49 89.78 86.80 87.16 1580000 1932 03 08 87.16 89.87 86.90 88.78 1640000 1932 03 09 88.78 89.87 86.57 86.94 1330000 1932 03 10 86.94 87.47 85.44 86.25 1050000 1932 03 11 85.70 85.70 83.26 83.61 1260000 1932 03 14 84.30 84.30 80.44 81.12 2030000 1932 03 15 81.12 82.44 79.66 81.02 1470000 1932 03 16 81.02 81.84 78.76 79.11 1460000 1932 03 17 79.11 81.55 77.57 80.87 1770000 1932 03 18 80.59 80.59 77.63 78.82 1410000 1932 03 21 78.09 80.19 77.32 79.90 890000 1932 03 22 79.90 80.59 77.79 79.55 1080000 1932 03 23 79.55 80.08 78.23 78.64 840000 1932 03 24 78.64 79.58 77.49 77.99 840000 1932 03 28 75.69 75.79 73.55 75.09 1350000 1932 03 29 75.09 76.98 74.68 75.50 1110000 1932 03 30 75.50 77.64 75.08 77.15 1010000 1932 03 31 77.15 77.80 72.49 73.28 1480000 1932 04 01 73.28 74.38 71.21 72.18 1530000 1932 04 04 71.30 71.84 68.32 71.19 1610000 1932 04 05 70.67 70.67 67.29 68.07 1480000 1932 04 06 68.07 68.93 65.85 66.46 3000000 1932 04 07 66.46 68.29 65.23 66.20 1800000 1932 04 08 65.73 65.73 61.98 62.90 2130000 1932 04 11 64.48 64.54 60.76 62.04 1700000 1932 04 12 62.04 64.13 60.62 62.33 1550000 1932 04 13 62.33 63.74 60.66 61.18 1100000 1932 04 14 61.18 63.84 59.10 63.27 1720000 1932 04 15 63.27 66.51 62.21 64.49 1540000 1932 04 18 63.21 63.21 60.57 60.85 850000 1932 04 19 60.85 61.45 58.91 59.75 1030000 1932 04 20 59.75 60.81 58.70 59.46 990000 1932 04 21 59.46 62.71 59.04 62.01 1110000 1932 04 22 61.39 61.39 58.26 58.88 920000 1932 04 25 59.22 60.51 58.06 58.92 640000 1932 04 26 58.92 61.01 58.51 59.71 790000 1932 04 27 59.71 62.15 59.40 61.28 1120000 1932 04 28 61.28 61.36 57.98 58.24 930000 1932 04 29 57.81 57.81 55.37 55.93 1160000 1932 05 02 56.11 56.28 54.20 55.37 780000 1932 05 03 55.37 56.12 53.80 54.15 900000 1932 05 04 54.15 55.21 52.33 54.88 1320000 1932 05 05 54.88 55.74 52.73 54.10 1000000 1932 05 06 54.58 59.76 54.58 59.01 1630000 1932 05 09 58.04 58.74 56.29 57.04 640000 1932 05 10 57.04 58.94 56.68 57.68 740000 1932 05 11 57.68 59.52 57.47 57.83 690000 1932 05 12 57.71 57.71 54.91 55.62 920000 1932 05 13 55.33 55.33 53.23 53.46 870000 1932 05 16 52.48 54.63 50.21 53.96 1310000 1932 05 17 53.96 55.65 52.16 54.04 930000 1932 05 18 54.04 54.68 52.28 52.81 680000 1932 05 19 52.81 53.88 51.79 53.14 680000 1932 05 20 53.14 55.50 52.97 53.31 770000 1932 05 23 53.04 54.34 52.61 52.98 560000 1932 05 24 52.98 53.20 50.59 50.85 980000 1932 05 25 50.79 50.79 48.65 49.10 1300000 1932 05 26 49.10 50.72 47.02 49.99 1850000 1932 05 27 49.94 49.94 47.17 47.47 900000 1932 05 31 46.93 46.93 44.27 44.74 1480000 1932 06 01 44.74 48.60 44.13 44.93 1840000 1932 06 02 44.93 47.74 43.49 47.25 1870000 1932 06 03 47.35 50.29 47.35 48.40 1890000 1932 06 06 50.63 50.63 48.54 49.32 960000 1932 06 07 49.32 49.74 47.18 47.47 830000 1932 06 08 47.21 47.21 45.01 45.20 990000 1932 06 09 45.20 47.55 44.45 45.32 1190000 1932 06 10 45.32 49.52 45.22 48.94 1270000 1932 06 13 48.26 48.97 47.12 48.11 570000 1932 06 14 48.11 49.70 47.59 49.00 760000 1932 06 15 49.37 51.43 49.37 50.62 1160000 1932 06 16 50.62 51.43 49.73 50.34 850000 1932 06 17 50.34 50.36 47.44 47.56 790000 1932 06 20 47.55 48.66 47.41 47.80 390000 1932 06 21 47.80 48.42 46.47 46.58 500000 1932 06 22 46.58 46.66 45.43 46.27 610000 1932 06 23 46.27 47.47 46.15 46.83 470000 1932 06 24 46.83 47.57 44.55 44.84 770000 1932 06 27 44.76 44.82 42.52 42.93 770000 1932 06 28 42.93 44.30 42.31 43.18 830000 1932 06 29 43.18 44.21 42.54 43.66 630000 1932 06 30 43.66 44.44 42.41 42.84 630000 1932 07 01 42.84 44.63 42.64 44.39 610000 1932 07 05 44.39 44.43 42.53 43.47 610000 1932 07 06 43.47 44.50 42.31 44.08 730000 1932 07 07 44.08 44.26 41.63 41.81 780000 1932 07 08 41.81 42.61 40.56 41.22 720000 1932 07 11 41.63 43.03 40.92 42.99 600000 1932 07 12 42.99 43.65 42.36 42.68 700000 1932 07 13 42.68 45.05 42.35 44.88 980000 1932 07 14 44.88 45.85 43.91 44.34 1000000 1932 07 15 44.34 45.82 43.74 45.47 810000 1932 07 18 45.29 45.61 43.83 44.07 610000 1932 07 19 44.07 44.51 43.53 43.79 470000 1932 07 20 44.22 45.56 44.22 45.43 630000 1932 07 21 45.43 46.86 45.12 46.50 930000 1932 07 22 46.50 48.31 46.35 47.69 1450000 1932 07 25 48.01 50.23 48.01 49.78 1550000 1932 07 26 49.78 50.41 48.49 49.04 1500000 1932 07 27 49.04 51.71 48.18 51.34 1700000 1932 07 28 51.34 53.84 50.67 52.61 2730000 1932 07 29 52.61 54.68 51.52 53.89 2100000 1932 08 01 54.26 56.92 53.59 54.94 2110000 1932 08 02 54.94 55.57 52.40 53.16 1440000 1932 08 03 53.16 58.69 52.99 58.22 2400000 1932 08 04 58.22 62.13 57.90 59.63 3520000 1932 08 05 59.73 63.42 59.73 62.60 2680000 1932 08 08 66.56 71.49 64.86 67.71 5460000 1932 08 09 67.71 69.53 65.36 67.08 3840000 1932 08 10 67.08 71.34 65.65 69.39 4430000 1932 08 11 69.39 71.62 66.95 68.90 4400000 1932 08 12 68.90 69.06 62.45 63.11 3710000 1932 08 15 63.19 66.72 62.93 66.51 1910000 1932 08 16 67.16 70.54 67.16 68.91 3610000 1932 08 17 68.91 70.56 65.62 67.50 2870000 1932 08 18 67.50 68.52 65.65 67.93 1790000 1932 08 19 67.93 69.47 66.10 66.84 2170000 1932 08 22 67.50 71.11 67.50 70.87 3180000 1932 08 23 70.87 73.80 70.69 72.13 4570000 1932 08 24 72.13 74.01 70.82 73.55 3690000 1932 08 25 73.55 75.88 72.54 73.31 4170000 1932 08 26 73.31 75.41 71.28 74.43 3120000 1932 08 29 75.61 77.01 74.25 75.22 3930000 1932 08 30 75.22 76.73 73.59 74.30 3300000 1932 08 31 74.30 74.44 71.11 73.16 3000000 1932 09 01 73.16 74.55 71.92 73.67 2420000 1932 09 02 74.00 77.12 74.00 76.77 3490000 1932 09 06 78.33 80.36 76.66 77.28 4360000 1932 09 07 77.28 80.28 76.78 79.93 4150000 1932 09 08 79.93 81.39 76.92 77.49 5370000 1932 09 09 77.49 79.91 75.69 76.19 4040000 1932 09 12 76.54 76.68 70.81 72.33 4050000 1932 09 13 71.54 71.54 66.38 69.85 5100000 1932 09 14 69.85 72.41 65.54 65.88 3250000 1932 09 15 65.88 68.58 64.27 67.94 3140000 1932 09 16 67.94 69.84 66.11 67.10 1910000 1932 09 19 66.44 67.40 64.82 65.06 1260000 1932 09 20 65.06 67.65 64.68 67.49 1250000 1932 09 21 69.46 75.53 69.46 75.16 4350000 1932 09 22 75.16 76.01 72.14 72.71 3690000 1932 09 23 72.71 75.16 72.42 73.92 2200000 1932 09 26 74.83 75.67 70.41 71.06 2080000 1932 09 27 71.06 73.42 69.98 71.49 1400000 1932 09 28 71.49 74.07 71.40 73.52 1380000 1932 09 29 73.52 74.36 71.24 71.53 1340000 1932 09 30 71.53 72.00 69.75 71.56 1160000 1932 10 03 72.09 72.32 69.88 71.21 1000000 1932 10 04 71.21 72.63 70.45 71.16 1240000 1932 10 05 70.92 70.92 65.90 66.07 2950000 1932 10 06 66.07 67.08 64.67 66.28 1940000 1932 10 07 66.28 66.89 62.16 62.67 2300000 1932 10 10 61.17 62.57 57.67 58.47 2280000 1932 10 11 59.07 62.52 59.07 61.66 1750000 1932 10 13 61.66 62.54 58.84 59.76 1230000 1932 10 14 60.27 65.45 60.27 63.84 2030000 1932 10 17 64.07 64.07 62.21 62.69 770000 1932 10 18 62.69 64.82 62.06 63.49 1020000 1932 10 19 63.49 66.06 63.35 65.74 1300000 1932 10 20 65.74 66.13 63.92 64.40 1060000 1932 10 21 63.64 63.64 60.71 61.01 1240000 1932 10 24 60.85 61.58 60.07 61.03 550000 1932 10 25 61.03 61.69 59.70 60.32 600000 1932 10 26 60.32 61.73 59.03 61.36 860000 1932 10 27 61.36 62.83 60.77 61.86 720000 1932 10 28 61.86 63.51 61.81 63.09 690000 1932 10 31 62.09 62.19 61.06 61.90 390000 1932 11 01 61.57 61.57 59.86 60.22 520000 1932 11 02 60.22 61.13 57.96 58.53 1100000 1932 11 03 58.53 59.06 57.21 58.28 1020000 1932 11 04 58.99 62.07 58.99 61.53 970000 1932 11 07 63.22 65.43 63.22 64.58 1610000 1932 11 09 64.58 65.42 61.02 61.67 1270000 1932 11 10 61.67 65.61 61.44 65.54 1570000 1932 11 11 65.54 68.27 65.41 68.03 2630000 1932 11 14 67.88 67.88 64.87 65.57 1310000 1932 11 15 65.57 66.17 63.54 65.26 1050000 1932 11 16 65.26 65.26 62.56 63.24 950000 1932 11 17 63.24 63.83 62.18 62.99 710000 1932 11 18 62.99 64.73 62.66 62.96 730000 1932 11 21 64.14 64.68 63.23 63.65 610000 1932 11 22 63.65 64.40 62.86 63.16 540000 1932 11 23 62.60 62.60 59.10 59.47 1200000 1932 11 25 59.47 59.54 57.47 58.78 1000000 1932 11 28 58.89 59.71 58.10 59.17 540000 1932 11 29 59.17 59.74 58.31 58.77 530000 1932 11 30 58.77 59.33 55.94 56.35 1090000 1932 12 01 56.35 58.40 56.02 58.02 760000 1932 12 02 57.50 57.50 55.70 55.91 690000 1932 12 05 55.83 58.06 55.58 56.53 730000 1932 12 06 56.95 59.96 56.95 59.58 1110000 1932 12 07 59.58 60.97 59.12 59.77 1190000 1932 12 08 59.77 60.51 58.97 60.05 710000 1932 12 09 60.05 61.90 59.28 61.58 1180000 1932 12 12 61.25 62.50 60.68 61.48 920000 1932 12 13 61.38 61.38 59.98 60.35 730000 1932 12 14 60.35 62.11 59.19 61.93 1020000 1932 12 15 61.93 62.89 60.98 61.16 1180000 1932 12 16 61.16 61.40 59.75 60.52 920000 1932 12 19 60.11 61.51 59.82 60.08 920000 1932 12 20 60.08 60.19 58.28 58.78 1000000 1932 12 21 58.78 59.65 58.27 58.97 730000 1932 12 22 58.97 59.29 56.24 56.55 1300000 1932 12 23 56.55 57.30 56.07 56.80 930000 1932 12 27 57.98 58.57 56.95 57.60 800000 1932 12 28 57.60 59.49 57.10 57.85 1600000 1932 12 29 57.85 59.38 57.39 59.12 1610000 1932 12 30 59.12 60.84 58.82 60.26 1050000 1933 01 03 59.93 60.17 58.87 59.29 490000 1933 01 04 59.54 62.62 59.54 62.35 1090000 1933 01 05 62.35 63.39 61.58 62.25 1140000 1933 01 06 62.25 63.85 62.07 62.96 1140000 1933 01 09 62.96 63.64 61.90 62.31 930000 1933 01 10 62.31 64.57 61.83 64.35 1150000 1933 01 11 64.35 65.28 63.62 63.81 1620000 1933 01 12 63.81 64.80 62.84 63.09 920000 1933 01 13 63.09 63.94 62.12 63.18 830000 1933 01 16 63.09 63.87 61.38 61.62 870000 1933 01 17 61.62 62.09 60.93 61.75 660000 1933 01 18 61.75 62.03 60.07 60.36 690000 1933 01 19 60.37 61.99 60.37 61.02 620000 1933 01 20 61.02 62.68 60.90 61.63 710000 1933 01 23 61.79 62.10 60.55 61.46 660000 1933 01 24 61.46 61.99 60.67 61.30 490000 1933 01 25 61.30 62.66 60.84 62.33 750000 1933 01 26 62.33 62.79 61.61 61.73 810000 1933 01 27 61.73 61.98 60.03 61.43 970000 1933 01 30 60.71 61.05 60.09 60.77 480000 1933 01 31 60.77 61.34 60.48 60.90 660000 1933 02 01 60.89 60.89 58.63 59.08 1190000 1933 02 02 58.90 58.90 57.45 58.03 1250000 1933 02 03 58.03 58.46 57.11 58.11 910000 1933 02 06 57.55 58.27 56.65 58.07 670000 1933 02 07 58.07 58.67 57.50 58.38 590000 1933 02 08 58.38 59.21 57.85 58.87 720000 1933 02 09 59.17 60.85 59.17 60.09 1080000 1933 02 10 60.06 60.06 58.81 59.11 720000 1933 02 14 58.19 58.19 56.04 56.57 1540000 1933 02 15 56.57 57.59 56.08 56.71 750000 1933 02 16 56.63 56.63 54.69 55.49 1080000 1933 02 17 55.49 56.78 55.15 56.37 650000 1933 02 20 55.61 55.61 53.82 54.26 860000 1933 02 21 54.26 54.84 53.52 53.99 690000 1933 02 23 53.60 53.60 51.65 51.94 1330000 1933 02 24 51.94 54.13 51.13 53.84 1070000 1933 02 27 50.93 52.13 49.68 50.16 1250000 1933 02 28 50.16 52.12 49.83 51.39 910000 1933 03 01 51.39 52.97 50.81 52.54 790000 1933 03 02 52.54 53.01 50.25 52.54 1000000 1933 03 03 52.54 55.44 51.54 53.84 1410000 1933 03 15 57.11 62.55 57.11 62.10 3070000 1933 03 16 62.10 64.56 62.05 62.95 3300000 1933 03 17 62.54 62.54 60.32 60.73 1730000 1933 03 20 60.56 61.33 59.72 59.90 780000 1933 03 21 59.85 59.85 57.23 57.58 1210000 1933 03 22 57.58 58.48 56.35 56.86 990000 1933 03 23 57.69 59.91 57.69 58.06 980000 1933 03 24 58.06 58.41 56.90 57.93 640000 1933 03 27 57.62 57.62 56.31 56.53 500000 1933 03 28 56.53 58.02 56.12 57.92 600000 1933 03 29 57.90 57.90 56.57 56.81 640000 1933 03 30 56.81 57.17 56.10 56.49 620000 1933 03 31 56.49 57.05 54.94 55.40 880000 1933 04 03 55.66 56.62 55.26 55.69 600000 1933 04 04 55.69 56.61 55.00 56.09 720000 1933 04 05 56.53 58.69 56.53 57.50 1150000 1933 04 06 57.73 59.56 57.73 58.80 1230000 1933 04 07 58.80 60.06 58.18 58.78 950000 1933 04 10 59.98 62.23 59.98 62.11 1760000 1933 04 11 62.11 62.65 60.71 61.15 1440000 1933 04 12 61.08 61.08 59.68 60.26 750000 1933 04 13 60.35 63.31 60.35 62.69 1660000 1933 04 17 62.75 62.75 60.93 61.59 1010000 1933 04 18 61.59 63.31 60.74 62.65 1440000 1933 04 19 63.56 68.70 63.56 68.31 5090000 1933 04 20 69.78 75.20 69.78 72.27 7130000 1933 04 21 72.27 72.80 68.64 69.78 5220000 1933 04 24 72.32 74.84 72.32 73.69 4810000 1933 04 25 73.69 73.70 70.77 72.45 3500000 1933 04 26 72.45 73.58 70.86 72.64 2920000 1933 04 27 72.64 73.06 70.72 71.71 1880000 1933 04 28 71.71 73.34 69.78 73.10 2160000 1933 05 01 77.66 79.98 76.91 77.79 6050000 1933 05 02 77.79 78.37 75.66 77.29 3900000 1933 05 03 77.29 78.92 75.69 77.37 4640000 1933 05 04 77.37 79.80 76.19 79.16 4590000 1933 05 05 79.16 81.27 78.81 79.78 5000000 1933 05 08 77.61 79.67 76.01 76.63 3200000 1933 05 09 76.63 78.03 75.61 77.23 2230000 1933 05 10 77.95 81.01 77.95 80.78 3820000 1933 05 11 81.18 83.61 81.18 82.48 6160000 1933 05 12 82.48 82.75 80.13 82.14 4560000 1933 05 15 80.85 81.23 79.06 79.70 3150000 1933 05 16 79.70 82.25 79.54 81.29 3290000 1933 05 17 81.33 84.18 81.33 82.64 4790000 1933 05 18 82.64 84.13 80.70 82.57 4110000 1933 05 19 82.57 83.20 80.65 81.75 3280000 1933 05 22 80.21 81.08 78.61 79.94 2220000 1933 05 23 80.56 83.49 80.56 83.06 3140000 1933 05 24 83.53 85.47 83.53 84.29 4710000 1933 05 25 84.29 85.48 82.70 83.73 4010000 1933 05 26 83.73 86.98 83.47 86.42 4350000 1933 05 29 89.61 91.33 87.87 90.02 6950000 1933 05 31 90.02 91.05 87.72 88.11 6080000 1933 06 01 88.11 90.57 87.37 89.10 4750000 1933 06 02 89.10 92.66 88.97 92.21 6880000 1933 06 05 90.02 92.37 89.14 91.89 5010000 1933 06 06 91.89 93.83 90.66 91.90 6220000 1933 06 07 91.90 94.38 91.04 92.98 6640000 1933 06 08 92.98 95.15 91.59 93.52 6360000 1933 06 09 93.52 95.03 91.64 94.29 5310000 1933 06 12 94.42 97.10 94.16 96.75 5810000 1933 06 13 96.75 97.92 94.21 94.79 6300000 1933 06 14 94.79 96.29 91.41 94.06 5550000 1933 06 15 93.94 93.94 88.17 88.87 4890000 1933 06 16 88.87 91.11 86.48 89.22 5710000 1933 06 19 92.86 96.36 92.86 95.99 5480000 1933 06 20 95.99 98.34 94.57 95.23 5540000 1933 06 21 95.23 97.34 94.41 95.91 3890000 1933 06 22 95.91 97.79 91.69 92.93 4370000 1933 06 23 92.93 95.59 91.93 95.53 3310000 1933 06 26 95.93 99.10 95.93 98.49 4530000 1933 06 27 98.49 100.27 98.01 98.74 5640000 1933 06 28 98.74 100.48 96.69 97.74 5510000 1933 06 29 97.74 99.23 95.90 96.99 4590000 1933 06 30 96.99 98.69 95.50 98.14 3630000 1933 07 03 101.64 104.99 101.64 103.77 6720000 1933 07 05 103.77 104.70 101.02 102.73 5800000 1933 07 06 102.73 105.56 101.21 104.98 6540000 1933 07 07 104.98 107.51 103.23 105.35 6970000 1933 07 10 105.15 105.87 103.12 104.08 4840000 1933 07 11 104.08 105.10 101.97 103.08 5240000 1933 07 12 103.08 105.46 101.87 104.55 5190000 1933 07 13 104.55 107.77 104.54 105.51 7450000 1933 07 14 105.51 107.63 103.94 105.04 5230000 1933 07 17 106.22 110.30 106.22 108.27 6380000 1933 07 18 108.27 110.53 106.98 108.67 6590000 1933 07 19 108.67 109.23 102.32 103.58 7450000 1933 07 20 103.58 105.65 94.76 96.26 8120000 1933 07 21 96.26 98.69 84.45 88.71 9570000 1933 07 24 90.63 94.75 90.63 94.28 3420000 1933 07 25 94.28 96.27 91.77 92.83 3540000 1933 07 26 92.83 95.50 92.23 95.05 2040000 1933 07 27 95.05 97.28 94.12 96.03 2460000 1933 07 28 95.90 95.90 93.75 94.54 1390000 1933 07 31 94.18 94.18 87.75 90.77 3090000 1933 08 01 90.77 93.23 89.61 92.70 1780000 1933 08 02 92.70 95.27 91.97 94.84 1730000 1933 08 03 94.84 95.86 93.21 94.10 1510000 1933 08 04 93.45 93.45 92.03 92.62 500000 1933 08 07 92.62 93.32 91.63 92.55 770000 1933 08 08 93.16 96.10 93.16 95.84 1230000 1933 08 09 96.17 99.39 96.17 99.06 2560000 1933 08 10 99.06 100.14 96.48 97.58 2820000 1933 08 11 97.58 98.68 96.28 97.47 1340000 1933 08 14 97.40 97.40 94.63 96.53 1220000 1933 08 15 96.53 97.53 95.72 96.63 910000 1933 08 16 96.28 96.28 92.95 94.44 1800000 1933 08 17 94.44 99.49 93.59 99.30 2470000 1933 08 18 99.30 100.77 96.81 98.32 2090000 1933 08 21 98.57 100.86 98.57 100.17 1560000 1933 08 22 100.17 101.71 99.02 101.34 1960000 1933 08 23 101.34 102.75 99.58 100.38 2580000 1933 08 24 100.38 102.77 99.52 101.41 1730000 1933 08 25 102.84 105.60 102.84 105.07 3330000 1933 08 28 105.07 105.53 103.02 104.72 2120000 1933 08 29 104.72 105.39 100.23 103.59 3120000 1933 08 30 103.59 104.13 100.38 102.35 2170000 1933 08 31 102.35 103.31 101.48 102.41 1140000 1933 09 01 102.41 103.89 101.86 103.66 1220000 1933 09 05 103.34 103.34 99.80 100.22 1250000 1933 09 06 100.22 100.90 97.74 100.33 1890000 1933 09 07 100.33 101.12 98.82 99.20 1070000 1933 09 08 99.20 100.41 98.16 99.58 1300000 1933 09 11 99.42 103.74 99.26 103.59 1920000 1933 09 12 103.59 104.90 102.33 102.84 2240000 1933 09 13 102.90 104.13 102.90 103.65 740000 1933 09 14 103.81 106.53 103.81 104.66 2900000 1933 09 15 104.66 106.14 102.14 102.63 2450000 1933 09 18 105.32 107.68 104.36 105.30 2720000 1933 09 19 105.30 106.25 102.44 105.74 2820000 1933 09 20 105.71 105.71 102.26 103.99 2420000 1933 09 21 102.29 102.29 97.15 97.56 3650000 1933 09 22 97.56 99.93 95.73 99.06 3320000 1933 09 25 99.34 99.34 96.46 98.03 1310000 1933 09 26 98.03 100.23 96.84 97.41 1430000 1933 09 27 96.91 96.91 92.44 93.18 2320000 1933 09 28 93.18 95.30 92.89 94.66 1440000 1933 09 29 94.66 97.21 93.94 94.24 1640000 1933 10 02 94.82 95.32 92.69 92.99 960000 1933 10 03 92.99 94.43 91.93 93.55 930000 1933 10 04 94.89 99.21 94.89 98.60 2140000 1933 10 05 98.60 99.34 96.95 98.05 1660000 1933 10 06 98.05 99.18 95.92 97.54 1460000 1933 10 09 98.20 100.58 98.14 99.72 1250000 1933 10 10 99.72 100.20 98.05 98.77 1140000 1933 10 11 98.77 99.94 97.54 98.85 1030000 1933 10 13 98.77 98.77 95.14 95.36 1270000 1933 10 16 94.93 94.93 89.35 90.49 2670000 1933 10 17 90.49 93.47 88.69 92.67 2480000 1933 10 18 92.67 92.72 88.47 88.95 1730000 1933 10 19 88.62 88.62 84.26 84.38 2900000 1933 10 20 84.38 88.41 83.57 86.63 2700000 1933 10 23 86.25 90.54 86.25 88.13 2130000 1933 10 24 88.13 91.67 87.10 91.35 2110000 1933 10 25 91.35 95.23 91.23 93.54 2880000 1933 10 26 93.54 93.95 91.29 92.02 1220000 1933 10 27 92.02 94.11 90.83 93.22 1110000 1933 10 30 92.01 93.99 88.05 88.43 1470000 1933 10 31 88.43 89.44 86.50 88.16 1130000 1933 11 01 88.16 89.92 86.83 89.62 1140000 1933 11 02 89.62 91.38 89.17 90.54 1120000 1933 11 03 90.54 93.92 89.96 93.60 1500000 1933 11 06 93.09 93.14 91.67 92.50 690000 1933 11 08 92.50 96.05 91.82 95.54 1800000 1933 11 09 95.54 98.34 95.46 96.40 2900000 1933 11 10 96.40 97.21 94.60 95.06 1370000 1933 11 13 96.10 97.15 95.25 95.98 1090000 1933 11 14 95.98 98.26 94.73 95.50 2170000 1933 11 15 95.50 96.35 93.27 94.36 1350000 1933 11 16 94.36 99.34 94.12 99.01 2580000 1933 11 17 99.01 100.59 97.54 98.09 2320000 1933 11 20 98.67 101.83 98.52 101.28 1900000 1933 11 21 101.28 101.94 99.67 100.29 1800000 1933 11 22 100.29 101.61 98.80 100.07 1570000 1933 11 23 100.07 100.29 97.20 98.59 1370000 1933 11 24 98.59 100.81 98.09 99.52 1420000 1933 11 27 99.28 99.45 95.32 95.77 1560000 1933 11 28 95.77 97.79 95.59 96.23 1010000 1933 11 29 96.57 98.51 96.57 98.14 750000 1933 12 01 98.41 100.08 98.41 98.89 810000 1933 12 04 99.07 99.41 98.19 98.89 670000 1933 12 05 99.20 102.44 99.20 101.99 2020000 1933 12 06 101.99 102.72 100.70 101.28 1440000 1933 12 07 101.28 103.01 101.07 102.04 1680000 1933 12 08 102.04 102.47 100.30 101.04 1330000 1933 12 11 102.92 103.97 101.63 101.94 2450000 1933 12 12 101.94 103.03 101.06 101.64 1650000 1933 12 13 101.64 101.98 99.94 100.69 1330000 1933 12 14 100.69 102.92 100.58 101.44 1560000 1933 12 15 101.44 101.67 99.44 99.95 1170000 1933 12 18 98.06 98.42 95.77 97.20 1340000 1933 12 19 97.20 97.99 96.30 97.25 1030000 1933 12 20 97.25 97.96 93.70 95.28 2160000 1933 12 21 95.28 96.16 94.78 95.50 1020000 1933 12 22 95.93 99.90 95.93 98.87 2420000 1933 12 26 97.76 97.76 95.56 96.30 1300000 1933 12 27 96.30 98.21 95.16 96.80 3080000 1933 12 28 97.16 100.04 97.16 99.29 1480000 1933 12 29 99.29 99.73 97.85 98.67 1130000 1934 01 02 99.90 101.94 99.61 100.36 1270000 1934 01 03 100.36 100.83 97.75 99.09 1380000 1934 01 04 99.09 99.13 96.48 98.78 1190000 1934 01 05 98.78 99.39 96.97 97.23 1060000 1934 01 08 96.94 97.93 96.26 96.73 720000 1934 01 09 97.09 98.53 97.09 97.57 870000 1934 01 10 97.78 99.99 97.78 99.77 1420000 1934 01 11 99.77 100.49 98.77 99.38 1700000 1934 01 12 99.38 99.98 98.24 98.73 1600000 1934 01 15 99.50 103.48 99.50 103.19 3740000 1934 01 16 103.19 104.60 102.66 103.40 3440000 1934 01 17 103.40 104.87 102.38 103.50 2850000 1934 01 18 103.50 104.48 102.50 103.30 2130000 1934 01 19 103.46 106.19 103.46 105.60 3540000 1934 01 22 105.52 106.92 104.34 105.09 2660000 1934 01 23 105.09 107.00 104.47 106.62 2380000 1934 01 24 106.62 108.20 106.26 107.02 3370000 1934 01 25 107.02 107.52 105.44 106.85 2270000 1934 01 26 106.85 107.93 105.85 106.38 2510000 1934 01 29 106.11 108.42 106.11 107.90 2780000 1934 01 30 107.91 110.06 107.91 108.99 4240000 1934 01 31 108.99 109.17 106.81 107.22 3110000 1934 02 01 107.94 110.35 107.94 108.95 4710000 1934 02 02 108.95 109.69 107.67 108.31 2870000 1934 02 05 109.50 111.93 109.50 110.74 4940000 1934 02 06 110.74 111.25 108.88 110.24 4330000 1934 02 07 110.20 110.20 106.53 107.95 4500000 1934 02 08 107.95 109.09 106.05 108.45 3200000 1934 02 09 108.45 108.76 104.29 106.09 3340000 1934 02 13 105.47 107.35 104.78 106.10 2060000 1934 02 14 106.10 107.21 104.64 106.78 1940000 1934 02 15 106.92 109.04 106.92 108.30 2980000 1934 02 16 108.30 109.96 107.60 108.61 2770000 1934 02 19 109.07 109.57 107.04 107.53 2350000 1934 02 20 107.53 108.68 107.24 108.14 1220000 1934 02 21 108.14 109.39 107.55 108.50 1900000 1934 02 23 108.50 109.36 105.72 106.14 2290000 1934 02 26 104.49 104.49 102.21 103.12 2190000 1934 02 27 103.12 104.55 102.63 103.67 1270000 1934 02 28 103.67 105.37 103.09 103.46 1320000 1934 03 01 103.46 103.81 101.93 103.18 1240000 1934 03 02 103.74 105.99 103.74 105.79 1480000 1934 03 05 105.56 105.89 103.79 105.02 950000 1934 03 06 104.94 104.94 103.40 103.84 810000 1934 03 07 103.84 104.59 101.12 101.59 1730000 1934 03 08 101.59 103.44 100.78 103.21 1700000 1934 03 09 103.21 103.91 102.13 102.44 1370000 1934 03 12 102.77 104.61 102.66 104.23 1260000 1934 03 13 104.23 104.89 103.54 104.00 1280000 1934 03 14 104.00 104.69 103.31 103.54 1360000 1934 03 15 103.54 103.73 101.43 102.21 1340000 1934 03 16 102.21 103.26 101.46 102.72 1170000 1934 03 19 101.04 101.04 98.99 99.68 1510000 1934 03 20 99.68 101.82 98.75 101.01 1540000 1934 03 21 100.73 100.73 98.45 99.33 1070000 1934 03 22 99.33 100.94 98.87 100.54 1030000 1934 03 23 100.53 100.53 99.47 99.80 760000 1934 03 26 100.92 102.67 100.70 100.95 1280000 1934 03 27 99.32 99.32 97.41 98.76 1590000 1934 03 28 98.76 99.84 98.60 99.02 840000 1934 03 29 99.18 100.83 99.18 100.31 1020000 1934 04 02 101.85 102.82 101.41 101.96 1370000 1934 04 03 101.96 103.00 101.18 102.74 1340000 1934 04 04 102.74 103.91 102.21 103.19 1560000 1934 04 05 103.19 104.09 102.47 103.37 1420000 1934 04 06 103.37 104.30 102.86 103.97 1010000 1934 04 09 103.60 104.07 102.92 103.54 850000 1934 04 10 103.95 105.51 103.95 105.05 1410000 1934 04 11 105.05 106.23 104.64 105.16 1550000 1934 04 12 105.16 105.82 104.30 104.80 1330000 1934 04 13 104.80 105.72 104.42 104.98 1180000 1934 04 16 105.04 105.31 102.88 103.57 1290000 1934 04 17 103.57 104.82 103.34 104.46 940000 1934 04 18 104.58 106.26 104.58 105.45 1540000 1934 04 19 105.45 106.18 104.34 105.52 1330000 1934 04 20 105.52 107.00 105.08 106.55 1890000 1934 04 23 106.34 106.73 105.31 105.92 1110000 1934 04 24 105.92 106.19 104.70 105.31 1270000 1934 04 25 105.31 105.55 104.53 105.05 960000 1934 04 26 105.05 105.51 102.95 103.56 1640000 1934 04 27 103.56 104.30 103.12 103.65 840000 1934 04 30 102.72 102.72 100.31 100.49 1490000 1934 05 01 100.49 101.20 99.55 100.62 1340000 1934 05 02 100.62 101.36 98.47 98.82 1340000 1934 05 03 98.82 100.06 98.36 98.94 1110000 1934 05 04 99.02 100.66 99.02 99.29 840000 1934 05 07 98.20 98.71 94.30 95.51 2360000 1934 05 08 95.51 97.73 94.47 97.16 1860000 1934 05 09 97.16 97.81 95.38 95.71 1030000 1934 05 10 95.59 95.59 92.16 93.91 2130000 1934 05 11 93.91 95.19 92.99 93.18 1000000 1934 05 14 92.22 92.95 89.10 91.81 1680000 1934 05 15 91.81 93.65 91.47 92.84 890000 1934 05 16 92.84 93.83 91.95 92.73 720000 1934 05 17 92.73 96.17 92.63 95.98 1290000 1934 05 18 95.98 96.57 94.62 95.17 910000 1934 05 21 95.13 95.96 94.81 95.76 380000 1934 05 22 95.76 96.29 93.26 93.61 830000 1934 05 23 93.61 93.74 92.23 92.86 660000 1934 05 24 92.86 94.08 92.57 93.37 500000 1934 05 25 93.37 94.96 93.25 94.50 540000 1934 05 28 95.32 96.33 95.32 95.56 620000 1934 05 29 95.56 95.85 94.85 95.32 380000 1934 05 31 94.78 94.78 93.71 94.00 440000 1934 06 01 93.71 93.71 91.70 91.79 630000 1934 06 04 91.84 93.04 91.84 92.73 360000 1934 06 05 92.74 94.94 92.74 94.66 740000 1934 06 06 94.66 95.68 94.27 94.77 670000 1934 06 07 94.77 95.24 94.04 94.72 470000 1934 06 08 94.82 98.55 94.82 98.44 1610000 1934 06 11 98.70 98.70 97.40 97.82 750000 1934 06 12 97.82 99.60 97.77 98.78 950000 1934 06 13 98.78 99.92 98.32 98.75 880000 1934 06 14 98.49 98.49 96.92 97.15 630000 1934 06 15 97.23 99.29 97.23 98.70 730000 1934 06 18 99.85 100.70 99.32 100.42 610000 1934 06 19 100.42 101.11 98.75 99.02 850000 1934 06 20 99.02 99.10 97.94 98.25 550000 1934 06 21 98.25 98.62 97.39 97.50 530000 1934 06 22 97.50 97.87 95.48 95.93 930000 1934 06 25 96.59 97.03 95.49 95.79 490000 1934 06 26 95.79 97.53 95.46 97.33 620000 1934 06 27 97.33 98.31 96.74 96.94 630000 1934 06 28 96.94 97.88 96.18 97.14 640000 1934 06 29 96.84 96.84 95.59 95.75 440000 1934 07 02 95.71 95.71 94.59 94.80 410000 1934 07 03 94.80 95.13 94.25 94.77 400000 1934 07 05 95.19 96.92 95.19 96.44 440000 1934 07 06 96.56 97.80 96.56 97.32 460000 1934 07 09 97.15 97.54 96.54 97.04 320000 1934 07 10 97.04 98.63 97.02 98.07 650000 1934 07 11 98.12 99.35 98.12 98.67 650000 1934 07 12 98.67 99.01 97.93 98.32 470000 1934 07 13 98.32 99.08 97.66 98.82 530000 1934 07 16 98.51 98.51 96.91 97.04 590000 1934 07 17 97.04 97.75 96.50 96.79 620000 1934 07 18 97.18 98.45 97.18 98.26 490000 1934 07 19 98.26 98.70 96.92 97.24 610000 1934 07 20 97.20 97.20 94.43 94.74 1240000 1934 07 23 94.62 95.17 91.96 91.98 1880000 1934 07 24 91.98 92.91 90.63 91.01 1600000 1934 07 25 91.01 92.08 90.09 91.57 1350000 1934 07 26 91.32 91.32 84.58 85.51 3340000 1934 07 27 86.64 88.86 86.64 87.84 2210000 1934 07 30 88.72 88.96 86.90 88.17 810000 1934 07 31 88.17 88.51 87.17 88.05 360000 1934 08 01 88.55 90.96 88.55 90.57 780000 1934 08 02 90.57 91.12 89.75 90.87 560000 1934 08 03 90.87 91.08 89.82 90.14 470000 1934 08 06 88.43 88.51 86.32 88.11 780000 1934 08 07 88.11 89.10 86.70 87.47 610000 1934 08 08 87.47 89.28 87.16 88.97 690000 1934 08 09 88.97 91.80 87.19 91.34 1420000 1934 08 10 91.34 91.47 89.39 89.66 770000 1934 08 13 89.79 92.56 89.69 91.80 810000 1934 08 14 91.80 91.98 90.82 91.12 530000 1934 08 15 91.12 91.70 90.66 91.00 580000 1934 08 16 91.08 92.51 91.08 91.69 610000 1934 08 17 91.69 92.25 91.00 91.12 480000 1934 08 20 90.86 91.02 90.08 90.44 280000 1934 08 21 90.87 92.70 90.87 92.57 580000 1934 08 22 92.68 94.95 92.68 94.32 1300000 1934 08 23 94.32 94.97 93.64 94.05 750000 1934 08 24 94.05 95.55 93.85 95.48 750000 1934 08 27 95.31 95.31 94.25 94.46 530000 1934 08 28 94.46 94.48 93.55 94.19 400000 1934 08 29 94.19 95.59 93.64 93.69 760000 1934 08 30 93.59 93.59 92.01 92.76 650000 1934 08 31 92.76 93.05 92.05 92.86 400000 1934 09 04 92.59 92.59 91.74 92.30 310000 1934 09 05 92.64 93.96 92.64 93.65 480000 1934 09 06 93.65 94.05 91.67 91.82 600000 1934 09 07 91.82 92.52 90.50 90.99 690000 1934 09 10 90.83 91.32 89.04 89.27 700000 1934 09 11 89.27 89.75 88.42 89.25 630000 1934 09 12 89.25 90.14 89.14 89.62 400000 1934 09 13 89.62 90.45 89.12 89.44 420000 1934 09 14 89.25 89.25 86.64 86.83 840000 1934 09 17 87.34 87.41 85.72 86.69 650000 1934 09 18 86.69 87.84 86.57 87.37 530000 1934 09 19 87.91 89.58 87.91 89.34 560000 1934 09 20 89.34 89.93 88.76 89.35 490000 1934 09 21 89.65 91.34 89.65 91.10 710000 1934 09 24 91.08 91.50 89.97 90.45 510000 1934 09 25 90.45 92.79 89.91 92.72 840000 1934 09 26 92.72 93.12 92.05 92.44 800000 1934 09 27 92.44 94.02 92.23 93.40 800000 1934 09 28 93.40 93.52 92.24 92.49 510000 1934 10 01 92.17 92.17 90.14 90.41 620000 1934 10 02 90.41 91.44 90.30 90.88 370000 1934 10 03 90.88 91.82 90.66 91.04 410000 1934 10 04 91.04 91.44 89.84 91.01 610000 1934 10 05 91.74 93.58 91.74 92.96 870000 1934 10 08 92.85 93.21 92.16 92.50 450000 1934 10 09 92.50 93.03 91.31 91.71 770000 1934 10 10 91.78 94.01 91.78 93.75 990000 1934 10 11 93.94 96.04 93.94 95.50 1400000 1934 10 15 94.90 95.37 94.01 94.16 510000 1934 10 16 94.16 95.81 94.15 95.25 680000 1934 10 17 95.25 96.36 94.83 95.29 660000 1934 10 18 95.29 96.03 94.63 95.34 660000 1934 10 19 95.33 95.33 94.39 94.90 530000 1934 10 22 95.02 95.79 94.65 94.78 570000 1934 10 23 94.78 95.17 94.19 94.65 540000 1934 10 24 94.65 95.71 93.96 95.60 770000 1934 10 25 95.60 96.15 94.05 94.19 1030000 1934 10 26 93.86 93.86 92.20 93.01 870000 1934 10 29 92.86 93.60 92.37 92.53 430000 1934 10 30 92.59 93.46 92.59 93.05 430000 1934 10 31 93.05 94.04 92.90 93.36 420000 1934 11 01 93.36 93.98 92.79 93.46 540000 1934 11 02 93.83 94.94 93.83 94.42 650000 1934 11 05 94.95 96.17 94.83 96.06 760000 1934 11 07 96.06 97.81 95.31 97.55 1110000 1934 11 08 97.55 98.31 96.83 97.26 840000 1934 11 09 97.26 99.34 96.97 99.02 1230000 1934 11 13 99.21 99.98 98.49 99.19 1130000 1934 11 14 99.19 99.81 98.49 99.42 960000 1934 11 15 99.42 100.80 99.34 99.72 1540000 1934 11 16 99.72 100.08 98.70 99.39 1030000 1934 11 19 99.45 100.68 99.24 99.89 980000 1934 11 20 99.89 100.14 98.96 99.90 870000 1934 11 21 99.90 100.43 98.95 99.47 810000 1934 11 22 99.47 100.48 98.93 99.93 770000 1934 11 23 100.17 101.99 100.17 101.62 1130000 1934 11 26 102.40 103.51 102.16 103.08 1410000 1934 11 27 103.08 103.12 101.80 102.38 1010000 1934 11 28 102.38 103.47 101.90 102.75 1160000 1934 11 30 102.75 103.36 101.94 102.94 800000 1934 12 03 102.77 102.77 101.74 101.92 750000 1934 12 04 101.92 102.93 101.59 102.57 950000 1934 12 05 102.69 104.08 102.69 103.42 1640000 1934 12 06 103.42 104.23 102.91 103.47 1420000 1934 12 07 103.47 103.90 102.75 103.16 1020000 1934 12 10 102.83 103.52 102.18 102.76 850000 1934 12 11 102.76 103.58 100.50 100.81 1280000 1934 12 12 100.81 101.62 100.52 100.97 790000 1934 12 13 100.97 102.02 100.39 100.68 1000000 1934 12 14 100.68 101.30 100.34 100.69 940000 1934 12 17 100.84 101.66 100.45 100.92 900000 1934 12 18 100.92 101.37 100.41 101.00 820000 1934 12 19 100.88 100.88 99.40 99.78 980000 1934 12 20 99.78 100.01 98.93 99.59 880000 1934 12 21 99.59 100.38 98.99 99.90 920000 1934 12 24 99.73 101.00 99.52 100.69 810000 1934 12 26 100.69 101.32 100.05 100.35 1050000 1934 12 27 100.35 101.41 99.58 100.26 1630000 1934 12 28 100.57 103.29 100.57 103.15 1280000 1934 12 31 103.90 104.46 103.36 104.04 1020000 1935 01 02 104.04 104.93 103.05 104.51 880000 1935 01 03 104.51 105.63 104.12 105.14 1070000 1935 01 04 105.14 105.43 104.18 104.69 970000 1935 01 07 105.56 106.71 105.24 105.88 1290000 1935 01 08 105.88 106.22 104.56 105.03 1190000 1935 01 09 105.03 105.68 104.28 105.05 900000 1935 01 10 105.05 105.65 104.41 104.87 780000 1935 01 11 104.87 105.49 102.50 103.35 1380000 1935 01 14 102.39 103.37 102.39 102.76 550000 1935 01 15 102.76 103.20 99.54 100.49 1370000 1935 01 16 100.49 101.95 100.40 101.54 670000 1935 01 17 101.54 102.30 101.04 101.92 740000 1935 01 18 101.92 102.63 101.58 102.36 690000 1935 01 21 102.96 103.93 102.57 103.35 690000 1935 01 22 103.35 103.64 102.60 102.77 590000 1935 01 23 102.77 103.43 102.43 102.88 620000 1935 01 24 102.85 102.85 102.01 102.44 440000 1935 01 25 102.44 103.12 102.32 102.86 520000 1935 01 28 102.31 102.31 101.03 101.51 690000 1935 01 29 101.51 101.58 100.24 100.69 580000 1935 01 30 100.69 101.39 100.38 101.00 430000 1935 01 31 101.05 102.12 101.05 101.69 530000 1935 02 01 101.69 102.05 101.10 101.53 490000 1935 02 04 102.17 102.17 101.35 101.56 350000 1935 02 05 101.40 101.40 100.46 100.74 560000 1935 02 06 100.74 100.90 99.95 100.23 560000 1935 02 07 100.23 101.34 100.02 101.00 520000 1935 02 08 101.16 102.58 101.16 102.35 590000 1935 02 11 102.66 102.67 101.65 102.42 360000 1935 02 13 102.42 103.06 102.18 102.69 390000 1935 02 14 102.69 103.31 102.56 103.05 410000 1935 02 15 103.43 105.07 103.43 104.67 730000 1935 02 18 104.54 108.29 103.64 107.17 1910000 1935 02 19 107.17 107.36 105.59 105.89 1100000 1935 02 20 105.89 106.25 104.60 104.97 970000 1935 02 21 104.97 105.47 104.28 104.86 700000 1935 02 25 103.25 103.57 102.33 103.14 740000 1935 02 26 103.14 103.60 102.08 102.24 950000 1935 02 27 102.24 102.86 101.27 102.55 930000 1935 02 28 102.55 103.27 102.14 102.38 570000 1935 03 01 102.38 103.59 102.03 103.27 640000 1935 03 04 103.16 103.16 102.24 102.58 420000 1935 03 05 102.29 102.29 100.00 100.09 900000 1935 03 06 100.09 101.94 98.77 100.22 1290000 1935 03 07 100.22 101.37 100.13 101.17 540000 1935 03 08 101.27 102.37 101.27 101.58 440000 1935 03 11 101.18 101.60 99.24 99.39 800000 1935 03 12 99.39 99.62 97.60 97.66 1050000 1935 03 13 97.66 98.52 96.81 98.02 1080000 1935 03 14 98.02 98.50 96.49 96.71 810000 1935 03 15 96.71 98.51 96.47 98.21 770000 1935 03 18 97.62 97.62 95.95 97.01 590000 1935 03 19 97.05 98.61 97.05 98.31 510000 1935 03 20 98.31 99.11 97.75 98.29 490000 1935 03 21 98.29 100.55 98.03 99.72 890000 1935 03 22 99.72 100.88 99.10 100.68 780000 1935 03 25 99.84 99.99 98.63 99.50 460000 1935 03 26 99.50 99.80 98.61 98.97 440000 1935 03 27 98.97 100.72 98.87 100.35 460000 1935 03 28 100.35 101.54 99.69 100.59 610000 1935 03 29 100.59 101.33 100.26 100.78 460000 1935 04 01 100.81 101.59 100.67 101.23 440000 1935 04 02 101.23 101.86 100.84 101.00 530000 1935 04 03 101.00 101.11 99.75 100.39 530000 1935 04 04 100.39 101.38 100.34 101.13 560000 1935 04 05 101.35 102.87 101.35 102.53 1210000 1935 04 08 103.04 103.40 102.31 102.65 710000 1935 04 09 102.65 104.46 102.58 104.32 860000 1935 04 10 104.32 105.06 103.74 104.06 990000 1935 04 11 104.06 104.59 103.57 104.03 730000 1935 04 12 104.03 104.69 103.59 104.45 840000 1935 04 15 105.42 106.44 105.05 105.93 1110000 1935 04 16 105.93 106.67 105.44 106.33 740000 1935 04 17 106.33 106.67 105.24 105.43 850000 1935 04 18 105.68 108.33 105.68 107.97 820000 1935 04 22 109.76 110.91 109.42 110.27 1380000 1935 04 23 110.27 110.70 109.56 110.06 1230000 1935 04 24 110.06 110.75 109.08 109.45 1280000 1935 04 25 109.45 111.52 108.94 110.47 1640000 1935 04 26 110.47 111.33 109.23 110.37 1520000 1935 04 29 109.68 110.40 108.65 109.91 890000 1935 04 30 109.91 110.61 108.75 109.45 860000 1935 05 01 109.45 110.26 108.52 108.71 820000 1935 05 02 108.71 109.47 107.82 108.84 880000 1935 05 03 109.04 110.93 109.04 110.49 950000 1935 05 06 110.83 111.60 110.22 110.53 1030000 1935 05 07 110.53 110.68 109.23 109.79 810000 1935 05 08 110.18 112.74 110.18 112.63 1400000 1935 05 09 112.63 113.92 112.11 113.10 1660000 1935 05 10 113.10 114.50 112.84 113.67 1580000 1935 05 13 114.08 114.93 113.36 114.23 1130000 1935 05 14 114.23 115.03 113.71 114.18 1210000 1935 05 15 114.18 115.11 113.87 114.61 1050000 1935 05 16 114.67 117.30 114.67 116.58 2420000 1935 05 17 116.58 117.09 115.28 115.81 1820000 1935 05 20 114.58 115.27 114.18 114.67 970000 1935 05 21 114.67 116.31 114.57 115.56 1140000 1935 05 22 115.56 116.69 115.07 116.24 1150000 1935 05 23 116.24 117.51 116.20 116.81 1290000 1935 05 24 116.81 117.43 115.91 116.17 1180000 1935 05 27 115.90 117.12 115.32 116.74 820000 1935 05 28 116.74 117.62 112.99 113.76 2310000 1935 05 29 113.67 113.67 111.37 111.85 1500000 1935 05 31 111.85 112.62 110.40 110.64 1120000 1935 06 03 110.15 111.84 110.15 111.45 600000 1935 06 04 111.95 113.73 111.95 113.58 870000 1935 06 05 113.58 115.08 112.96 113.92 1100000 1935 06 06 113.92 114.89 113.27 113.54 680000 1935 06 07 113.54 114.27 113.15 114.01 590000 1935 06 10 114.72 116.12 114.04 115.89 630000 1935 06 11 115.89 117.53 115.77 117.08 1150000 1935 06 12 117.08 118.53 116.27 117.14 1290000 1935 06 13 117.14 118.40 116.49 117.89 860000 1935 06 14 117.89 119.67 117.64 119.00 1280000 1935 06 17 119.17 119.33 118.21 118.67 910000 1935 06 18 118.67 119.71 118.67 119.32 890000 1935 06 19 119.32 119.76 117.47 118.12 1630000 1935 06 20 117.47 117.47 115.85 117.24 1000000 1935 06 21 117.80 120.04 117.80 119.48 1520000 1935 06 24 120.75 121.30 119.67 120.04 1120000 1935 06 25 119.64 119.64 117.85 118.73 1140000 1935 06 26 118.73 119.49 117.51 117.64 960000 1935 06 27 117.64 118.50 116.91 117.56 740000 1935 06 28 117.69 118.83 117.69 118.36 760000 1935 07 01 118.21 119.30 117.97 118.82 680000 1935 07 02 118.82 119.70 118.32 118.69 1200000 1935 07 03 118.69 118.98 117.80 118.81 720000 1935 07 05 119.02 120.75 119.02 120.61 880000 1935 07 08 121.02 122.68 120.69 122.55 1310000 1935 07 09 122.55 123.34 121.74 122.15 1350000 1935 07 10 122.15 123.14 121.97 122.69 1150000 1935 07 11 122.69 122.90 121.14 121.93 1000000 1935 07 12 121.93 122.63 121.29 122.20 1100000 1935 07 15 121.88 122.74 121.40 121.72 950000 1935 07 16 121.72 122.56 121.00 122.34 900000 1935 07 17 122.34 123.49 122.25 122.91 1360000 1935 07 18 122.91 124.24 122.60 123.41 1500000 1935 07 19 123.41 123.88 121.94 122.33 1150000 1935 07 22 122.69 124.34 122.67 124.10 1370000 1935 07 23 124.10 125.36 123.58 124.14 1730000 1935 07 24 124.14 124.93 123.83 124.60 1310000 1935 07 25 124.60 125.27 123.19 123.80 1330000 1935 07 26 123.80 124.45 123.37 124.02 990000 1935 07 29 125.27 126.89 125.10 126.56 1750000 1935 07 30 126.56 126.78 125.03 125.57 1680000 1935 07 31 125.57 127.04 125.00 126.23 1910000 1935 08 01 126.23 126.88 125.19 125.85 1890000 1935 08 02 125.85 126.13 124.28 124.93 1520000 1935 08 05 125.90 126.62 125.31 126.07 1740000 1935 08 06 126.07 126.96 125.00 125.64 1770000 1935 08 07 125.64 126.54 125.18 125.61 1390000 1935 08 08 125.61 126.59 125.16 125.98 1430000 1935 08 09 125.98 127.80 125.72 127.27 2190000 1935 08 12 127.94 128.84 127.44 128.00 2430000 1935 08 13 128.00 128.85 127.15 128.09 2630000 1935 08 14 128.09 128.94 127.35 128.27 1950000 1935 08 15 128.27 128.72 127.07 127.47 1580000 1935 08 16 127.47 128.03 126.51 127.63 1710000 1935 08 19 127.96 128.39 126.07 126.33 2070000 1935 08 20 126.33 126.68 124.97 126.31 1980000 1935 08 21 126.59 128.25 126.59 127.66 1750000 1935 08 22 127.66 129.49 127.33 128.52 1670000 1935 08 23 128.52 129.59 127.82 128.93 1890000 1935 08 26 127.93 129.53 127.61 128.99 1430000 1935 08 27 128.99 129.97 126.27 126.81 2160000 1935 08 28 126.81 127.32 125.65 126.61 1390000 1935 08 29 126.61 127.62 126.57 126.95 900000 1935 08 30 126.95 127.70 126.76 127.35 830000 1935 09 03 127.89 128.47 126.81 127.27 900000 1935 09 04 127.27 128.70 126.43 128.46 1000000 1935 09 05 128.46 130.34 128.29 129.34 1890000 1935 09 06 129.34 131.34 128.94 130.75 2150000 1935 09 09 131.86 133.36 131.13 132.48 2000000 1935 09 10 132.48 134.06 131.50 133.22 1980000 1935 09 11 133.22 135.05 132.90 134.01 2590000 1935 09 12 134.01 134.72 132.63 133.33 1880000 1935 09 13 133.33 134.67 132.88 133.52 1730000 1935 09 16 133.40 133.86 131.91 132.91 1490000 1935 09 17 132.91 133.78 131.86 133.11 1330000 1935 09 18 133.11 135.34 133.07 134.11 1940000 1935 09 19 134.11 134.49 131.10 131.44 1920000 1935 09 20 130.38 130.38 127.98 128.42 2220000 1935 09 23 128.97 130.66 128.97 129.55 1010000 1935 09 24 130.26 131.68 130.26 131.02 1010000 1935 09 25 131.02 132.45 130.99 131.52 1080000 1935 09 26 131.52 131.67 129.95 131.06 1090000 1935 09 27 131.06 132.12 130.74 131.48 1120000 1935 09 30 131.75 132.60 131.17 131.92 1260000 1935 10 01 131.92 133.19 131.18 131.51 1420000 1935 10 02 130.43 130.43 127.56 128.06 2190000 1935 10 03 128.06 129.41 126.95 129.05 1490000 1935 10 04 129.05 130.59 128.82 129.76 1420000 1935 10 07 130.35 131.35 130.24 130.77 950000 1935 10 08 130.77 131.30 129.85 130.06 1180000 1935 10 09 130.06 130.81 129.51 130.59 880000 1935 10 10 131.14 133.09 131.14 132.99 1860000 1935 10 11 133.03 134.56 133.03 133.56 2060000 1935 10 14 133.56 135.25 133.17 135.03 1590000 1935 10 15 135.03 137.11 134.85 136.26 2570000 1935 10 16 136.26 137.15 134.83 135.68 2240000 1935 10 17 135.68 136.76 135.10 135.57 1610000 1935 10 18 135.57 136.11 134.54 135.13 1450000 1935 10 21 137.11 139.50 137.11 138.96 2870000 1935 10 22 138.96 140.08 137.84 138.77 2840000 1935 10 23 138.77 140.46 138.32 139.58 2760000 1935 10 24 139.58 140.84 138.41 139.42 2160000 1935 10 25 139.58 141.89 139.58 140.68 2470000 1935 10 28 141.47 142.08 139.86 140.78 2110000 1935 10 29 140.78 141.23 139.49 140.49 1710000 1935 10 30 140.49 140.56 138.40 139.35 2150000 1935 10 31 139.35 140.52 138.85 139.74 1810000 1935 11 01 140.07 141.77 140.07 141.31 2040000 1935 11 04 141.20 141.78 139.99 141.07 1750000 1935 11 06 141.19 143.48 141.19 142.90 3080000 1935 11 07 142.90 145.28 142.15 143.40 2790000 1935 11 08 143.40 145.40 142.80 144.25 3350000 1935 11 12 144.36 144.60 142.20 142.56 2140000 1935 11 13 142.56 143.97 141.60 143.59 2050000 1935 11 14 143.85 146.39 143.85 145.59 3950000 1935 11 15 145.59 147.40 145.10 146.32 2940000 1935 11 18 147.31 148.94 146.35 147.06 3200000 1935 11 19 147.06 148.81 146.93 148.44 2880000 1935 11 20 148.44 149.42 145.98 146.65 3820000 1935 11 21 146.65 147.83 145.96 147.37 3280000 1935 11 22 147.37 148.10 143.48 144.61 3920000 1935 11 25 146.12 147.50 143.89 144.72 3370000 1935 11 26 144.72 145.25 141.80 142.59 2330000 1935 11 27 142.59 144.30 141.94 143.38 1860000 1935 11 29 143.38 144.27 141.15 142.34 2170000 1935 12 02 142.35 142.95 140.38 140.72 1520000 1935 12 03 140.72 143.71 140.60 143.58 1930000 1935 12 04 143.58 145.13 143.29 144.04 2960000 1935 12 05 144.04 145.09 143.12 143.72 2260000 1935 12 06 143.72 144.78 143.09 143.48 2370000 1935 12 09 144.47 145.07 143.06 144.10 2510000 1935 12 10 144.10 144.32 141.61 142.31 2340000 1935 12 11 142.31 143.90 141.63 142.84 2130000 1935 12 12 142.84 143.46 140.86 141.34 2140000 1935 12 13 141.34 142.12 139.56 140.16 1890000 1935 12 16 140.38 141.28 138.91 139.11 1400000 1935 12 17 139.11 140.89 138.90 140.60 1390000 1935 12 18 140.60 141.73 139.71 140.10 1690000 1935 12 19 139.95 139.95 138.33 138.94 1260000 1935 12 20 138.94 140.00 138.46 139.50 1410000 1935 12 23 140.19 141.42 139.75 140.58 1920000 1935 12 24 140.58 141.88 140.04 141.53 1710000 1935 12 26 141.53 142.64 140.87 141.54 2340000 1935 12 27 141.54 142.83 140.67 141.58 2130000 1935 12 30 141.35 143.37 141.35 143.00 1630000 1935 12 31 143.00 145.02 142.93 144.13 2440000 1936 01 02 144.13 145.22 143.34 144.13 2240000 1936 01 03 144.13 145.28 143.49 144.69 2830000 1936 01 06 144.08 145.35 141.55 143.11 3730000 1936 01 07 143.11 145.22 142.05 144.92 3080000 1936 01 08 144.92 147.29 144.62 146.16 2530000 1936 01 09 146.16 146.83 144.63 145.66 3000000 1936 01 10 145.68 148.02 145.68 147.08 3270000 1936 01 13 146.73 147.45 145.67 146.52 2600000 1936 01 14 146.52 146.89 145.41 146.32 2790000 1936 01 15 146.32 147.13 145.02 145.66 4630000 1936 01 16 145.66 146.73 145.03 145.92 3110000 1936 01 17 145.92 146.58 144.64 145.81 2350000 1936 01 20 144.93 145.23 143.60 144.06 1810000 1936 01 21 144.06 144.29 142.77 143.50 1330000 1936 01 22 143.79 146.36 143.79 145.99 2150000 1936 01 23 145.99 147.70 145.80 146.97 2940000 1936 01 24 146.97 147.91 146.15 146.59 2540000 1936 01 27 147.01 148.30 146.73 147.30 3100000 1936 01 28 147.30 147.84 146.38 146.94 2290000 1936 01 29 146.94 148.50 146.33 147.71 2680000 1936 01 30 147.71 148.50 146.25 146.98 3010000 1936 01 31 146.98 150.00 146.79 149.49 3230000 1936 02 03 149.58 151.05 148.32 150.62 2320000 1936 02 04 150.62 151.77 149.92 150.94 3010000 1936 02 05 150.94 151.94 150.07 150.60 2920000 1936 02 06 150.60 151.97 150.14 150.86 2750000 1936 02 07 150.86 151.67 149.50 150.17 2570000 1936 02 10 150.40 151.88 149.72 151.15 2460000 1936 02 11 151.15 153.16 150.80 152.25 3350000 1936 02 13 152.25 153.67 151.48 152.53 2920000 1936 02 14 152.53 153.01 150.86 151.97 2600000 1936 02 17 152.40 153.57 150.43 151.40 4720000 1936 02 18 151.40 153.76 151.23 153.36 3530000 1936 02 19 153.36 155.69 152.54 153.09 4580000 1936 02 20 153.09 155.14 152.30 154.43 3460000 1936 02 21 154.43 155.14 153.05 153.74 3010000 1936 02 24 153.74 153.75 152.00 152.74 2200000 1936 02 25 152.74 153.25 149.99 150.78 2390000 1936 02 26 150.78 151.10 149.08 149.81 2040000 1936 02 27 150.59 153.02 150.59 152.64 2320000 1936 02 28 152.64 153.94 151.61 152.53 2460000 1936 03 02 152.15 154.54 151.65 154.08 1980000 1936 03 03 154.08 156.61 154.08 156.19 2700000 1936 03 04 156.19 158.24 155.45 156.70 2980000 1936 03 05 156.70 158.56 156.03 157.52 2590000 1936 03 06 157.52 159.87 157.27 158.75 2890000 1936 03 09 156.86 156.86 153.33 153.50 2750000 1936 03 10 153.50 155.87 153.35 155.37 2320000 1936 03 11 155.37 157.95 155.37 156.85 2190000 1936 03 12 156.63 156.63 152.35 153.13 2920000 1936 03 13 153.13 153.46 149.65 150.42 2660000 1936 03 16 154.07 154.73 152.14 153.25 1840000 1936 03 17 153.85 156.73 153.85 156.34 2240000 1936 03 18 156.34 157.30 155.04 155.82 1750000 1936 03 19 155.85 158.22 155.85 157.40 2020000 1936 03 20 157.40 158.81 156.69 157.42 1890000 1936 03 23 156.42 158.22 156.20 157.62 1680000 1936 03 24 157.62 158.76 156.23 156.56 1900000 1936 03 25 156.56 158.74 155.81 157.88 1910000 1936 03 26 157.88 159.53 157.08 157.73 1870000 1936 03 27 157.73 157.82 155.01 155.52 1550000 1936 03 30 155.54 156.73 155.16 155.37 950000 1936 03 31 155.37 157.01 155.06 156.34 1040000 1936 04 01 157.04 159.42 157.04 158.96 1690000 1936 04 02 159.12 161.55 159.12 160.43 2190000 1936 04 03 160.43 161.84 159.80 160.09 1560000 1936 04 06 161.50 163.07 161.18 161.99 2030000 1936 04 07 161.99 162.33 160.42 160.94 1580000 1936 04 08 160.94 162.54 160.34 160.97 1650000 1936 04 09 160.97 161.44 159.46 160.26 1650000 1936 04 13 160.48 161.26 159.71 160.76 1450000 1936 04 14 160.76 161.10 157.51 158.41 1940000 1936 04 15 158.41 160.27 157.92 159.61 1320000 1936 04 16 159.61 160.33 157.93 158.49 1150000 1936 04 17 158.49 159.22 157.32 157.78 1160000 1936 04 20 156.07 156.73 152.10 152.40 1660000 1936 04 21 152.40 154.09 151.29 153.36 1880000 1936 04 22 153.60 155.59 153.60 154.92 1200000 1936 04 23 154.92 155.16 149.63 151.08 2060000 1936 04 24 151.08 152.51 149.63 151.54 1660000 1936 04 27 151.81 151.81 145.96 147.05 2300000 1936 04 28 147.05 147.79 144.80 146.75 2230000 1936 04 29 146.75 147.23 143.20 143.65 1790000 1936 04 30 143.65 146.20 141.53 145.67 2310000 1936 05 01 145.67 147.86 145.67 147.07 1160000 1936 05 04 146.41 147.63 144.18 146.96 1070000 1936 05 05 147.69 149.97 147.69 148.56 1180000 1936 05 06 148.56 150.52 148.52 149.73 1130000 1936 05 07 149.73 149.96 146.29 147.14 1010000 1936 05 08 147.14 147.33 145.68 146.87 780000 1936 05 11 147.85 148.85 146.44 146.85 680000 1936 05 12 146.85 148.16 146.10 146.70 600000 1936 05 13 146.92 148.38 146.92 147.90 590000 1936 05 14 149.00 151.97 149.00 151.49 1390000 1936 05 15 151.49 152.43 150.56 151.60 990000 1936 05 18 151.42 152.44 150.09 150.35 990000 1936 05 19 149.56 149.56 147.21 147.49 910000 1936 05 20 147.49 149.28 147.30 148.94 690000 1936 05 21 148.94 150.21 148.46 148.80 670000 1936 05 22 148.80 150.26 148.61 149.58 680000 1936 05 25 150.65 151.62 150.31 150.83 690000 1936 05 26 150.83 152.48 150.48 152.26 1140000 1936 05 27 152.26 153.57 151.44 152.57 1220000 1936 05 28 152.57 152.91 151.49 151.77 760000 1936 05 29 151.77 152.92 151.53 152.64 740000 1936 06 01 152.64 154.02 152.62 152.84 790000 1936 06 02 152.84 153.22 151.30 151.97 760000 1936 06 03 151.97 152.38 151.20 151.53 640000 1936 06 04 151.10 151.10 149.22 149.39 770000 1936 06 05 149.39 149.95 148.52 149.26 640000 1936 06 08 150.40 152.01 150.40 151.39 690000 1936 06 09 151.44 153.12 151.44 152.90 880000 1936 06 10 152.90 153.87 152.44 153.02 1040000 1936 06 11 153.02 155.38 152.65 155.16 1090000 1936 06 12 155.16 155.91 153.55 153.71 1000000 1936 06 15 154.64 155.81 154.57 155.09 720000 1936 06 16 155.09 156.94 154.88 156.70 1120000 1936 06 17 156.70 157.96 156.47 156.97 1220000 1936 06 18 156.97 158.05 156.54 157.38 940000 1936 06 19 157.38 157.46 156.11 156.53 830000 1936 06 22 157.40 159.66 157.40 159.13 990000 1936 06 23 159.13 160.25 158.24 158.94 970000 1936 06 24 158.94 161.15 158.56 160.66 1240000 1936 06 25 160.66 161.00 158.27 158.64 1340000 1936 06 26 158.64 159.54 157.86 158.21 890000 1936 06 29 158.46 159.66 157.58 158.01 770000 1936 06 30 158.01 158.76 157.11 157.69 820000 1936 07 01 157.69 159.16 156.82 158.38 970000 1936 07 02 158.38 159.55 156.87 157.51 1070000 1936 07 03 157.51 159.13 156.93 158.11 1020000 1936 07 06 158.11 158.86 156.73 157.11 850000 1936 07 07 156.87 156.87 154.86 155.60 970000 1936 07 08 155.60 156.76 154.85 156.20 870000 1936 07 09 156.20 158.17 156.05 157.71 1290000 1936 07 10 158.07 160.67 158.07 160.07 1690000 1936 07 13 160.72 162.14 160.33 161.35 1440000 1936 07 14 161.35 163.22 160.99 162.80 1660000 1936 07 15 162.80 164.42 162.28 163.24 1980000 1936 07 16 163.24 164.38 162.27 163.64 1480000 1936 07 17 163.64 165.07 163.02 163.55 1560000 1936 07 20 164.42 165.48 163.84 164.43 1420000 1936 07 21 164.43 165.81 163.75 165.23 1590000 1936 07 22 165.23 166.06 163.99 164.49 1450000 1936 07 23 164.49 165.06 163.46 164.61 1340000 1936 07 24 164.61 165.31 164.00 164.37 1320000 1936 07 27 165.56 167.63 165.51 166.92 1830000 1936 07 28 166.92 168.23 165.98 167.01 1900000 1936 07 29 167.01 167.83 165.13 165.67 1950000 1936 07 30 165.67 167.05 165.13 165.98 1510000 1936 07 31 165.98 167.27 164.32 164.86 1160000 1936 08 03 165.42 166.53 164.63 165.32 1010000 1936 08 04 165.32 165.91 164.41 165.41 1050000 1936 08 05 165.41 166.57 163.91 165.07 1280000 1936 08 06 165.07 166.24 164.17 165.71 1170000 1936 08 07 165.71 168.63 165.34 168.01 1670000 1936 08 10 169.10 170.15 168.15 168.80 1340000 1936 08 11 168.80 169.08 167.20 167.86 1100000 1936 08 12 167.86 169.63 167.50 169.05 1260000 1936 08 13 169.05 169.59 167.30 167.64 1400000 1936 08 14 167.64 167.80 165.40 165.75 1070000 1936 08 17 165.86 167.01 164.66 165.38 830000 1936 08 18 165.38 166.37 164.89 165.42 790000 1936 08 19 165.42 166.87 165.26 166.04 1010000 1936 08 20 166.04 166.70 165.23 165.59 960000 1936 08 21 164.69 164.69 160.52 160.80 1480000 1936 08 24 162.90 164.64 162.90 163.78 800000 1936 08 25 163.78 165.23 163.60 164.34 800000 1936 08 26 164.34 165.00 162.98 163.32 910000 1936 08 27 163.32 166.94 163.21 166.77 1340000 1936 08 28 166.77 168.02 166.31 166.78 1380000 1936 08 31 166.91 167.25 165.84 166.29 1150000 1936 09 01 166.29 167.21 165.24 166.35 1140000 1936 09 02 166.35 167.89 166.15 166.65 1350000 1936 09 03 166.65 167.25 165.64 166.24 1050000 1936 09 04 166.24 167.62 166.01 167.04 1180000 1936 09 08 168.32 170.02 168.32 169.55 1720000 1936 09 09 169.55 169.73 168.07 168.50 1570000 1936 09 10 168.50 169.59 168.05 169.00 1550000 1936 09 11 169.00 169.38 167.59 168.59 1400000 1936 09 14 167.98 167.98 166.11 166.86 1010000 1936 09 15 166.86 167.14 165.41 166.44 1130000 1936 09 16 166.44 166.75 164.97 165.16 1040000 1936 09 17 165.16 166.51 164.82 166.25 770000 1936 09 18 166.25 168.36 166.10 167.76 1270000 1936 09 21 168.93 170.25 168.34 168.90 1770000 1936 09 22 168.90 170.47 168.37 169.47 1550000 1936 09 23 169.47 170.72 168.68 169.01 1480000 1936 09 24 169.01 169.79 168.10 169.14 1190000 1936 09 25 169.03 169.03 165.91 166.36 1160000 1936 09 28 168.07 169.62 167.72 168.79 1450000 1936 09 29 168.79 169.85 168.01 168.48 1380000 1936 09 30 168.48 169.55 167.47 167.82 1350000 1936 10 01 167.82 168.83 167.54 168.26 1100000 1936 10 02 168.63 170.94 168.63 170.76 1930000 1936 10 05 172.44 174.04 172.04 172.81 2080000 1936 10 06 172.93 174.82 172.93 174.42 2260000 1936 10 07 174.42 175.92 173.94 174.59 3030000 1936 10 08 174.59 175.49 173.41 174.93 2230000 1936 10 09 174.93 176.45 174.23 175.19 2240000 1936 10 13 176.05 177.68 175.87 176.29 2070000 1936 10 14 176.29 176.79 175.03 175.57 1640000 1936 10 15 175.57 176.32 174.13 175.22 1790000 1936 10 16 175.33 177.31 175.33 176.66 2050000 1936 10 19 177.63 178.44 176.66 177.42 1890000 1936 10 20 177.42 177.82 175.98 176.78 1670000 1936 10 21 176.78 177.63 175.81 176.70 1630000 1936 10 22 176.70 177.01 174.50 174.90 1980000 1936 10 23 174.90 176.23 174.64 175.60 1510000 1936 10 26 174.74 174.74 172.16 172.30 1480000 1936 10 27 172.89 174.90 172.89 174.36 1310000 1936 10 28 174.47 176.61 174.47 174.84 1630000 1936 10 29 174.84 176.60 174.61 176.31 1710000 1936 10 30 176.31 178.09 176.20 177.15 1680000 1936 11 02 177.19 177.74 175.35 176.67 1600000 1936 11 04 177.00 181.15 177.00 180.66 3290000 1936 11 05 180.66 183.31 180.57 182.25 3620000 1936 11 06 182.25 183.53 180.68 181.60 2720000 1936 11 09 183.38 184.77 182.39 183.65 3140000 1936 11 10 183.65 185.24 182.82 184.01 2700000 1936 11 12 184.01 185.52 182.26 183.15 2580000 1936 11 13 183.15 184.28 181.39 182.24 2480000 1936 11 16 181.45 183.39 181.00 182.65 2380000 1936 11 17 182.94 185.55 182.94 184.90 3270000 1936 11 18 184.90 186.39 183.73 184.44 2920000 1936 11 19 184.26 184.26 181.63 182.21 2440000 1936 11 20 182.21 182.35 180.24 180.74 1820000 1936 11 23 181.78 181.78 177.91 178.62 2160000 1936 11 24 178.84 181.51 178.84 181.11 1920000 1936 11 25 181.11 181.49 179.68 180.78 1860000 1936 11 27 180.91 183.27 180.91 182.81 2280000 1936 11 30 183.32 184.03 181.87 183.22 2140000 1936 12 01 183.22 183.59 181.56 182.05 2230000 1936 12 02 181.89 181.89 179.66 180.25 2320000 1936 12 03 180.25 181.92 179.90 181.29 2040000 1936 12 04 181.29 182.34 180.36 180.97 2160000 1936 12 07 181.05 181.49 179.74 180.13 1680000 1936 12 08 180.13 181.29 179.95 180.57 1620000 1936 12 09 180.57 181.77 179.93 181.16 1860000 1936 12 10 181.16 182.77 180.67 182.18 2440000 1936 12 11 182.18 182.33 180.76 181.10 2610000 1936 12 14 180.92 182.67 180.74 181.87 2880000 1936 12 15 181.87 183.30 181.30 181.97 2480000 1936 12 16 181.97 182.57 180.87 181.58 1950000 1936 12 17 181.58 182.18 180.35 180.78 1950000 1936 12 18 180.78 181.10 179.03 179.42 1910000 1936 12 21 177.61 178.28 175.31 175.85 1760000 1936 12 22 176.14 178.20 176.14 177.30 1670000 1936 12 23 177.30 179.00 176.70 178.36 1870000 1936 12 24 178.36 179.54 177.75 178.60 1610000 1936 12 28 178.60 179.52 176.71 177.12 1790000 1936 12 29 177.12 178.48 176.26 177.60 2280000 1936 12 30 178.02 181.13 178.02 180.57 2310000 1936 12 31 180.57 181.77 179.34 179.90 1760000 1937 01 04 178.39 178.39 176.96 177.72 1510000 1937 01 05 177.72 179.66 177.64 179.07 1870000 1937 01 06 179.07 179.90 178.17 178.92 1920000 1937 01 07 179.32 182.11 179.32 181.77 3060000 1937 01 08 181.77 183.58 181.36 182.95 3220000 1937 01 11 182.75 183.82 181.77 183.26 3080000 1937 01 12 183.26 184.49 182.08 183.30 3570000 1937 01 13 183.30 184.01 182.25 183.01 3680000 1937 01 14 183.01 184.66 182.53 183.71 3260000 1937 01 15 183.71 185.40 183.55 184.53 2900000 1937 01 18 185.73 185.93 183.74 184.95 2860000 1937 01 19 184.95 185.16 183.22 184.02 2620000 1937 01 20 184.10 186.88 184.10 185.96 3270000 1937 01 21 185.96 187.49 184.98 186.90 2990000 1937 01 22 186.90 187.80 185.01 186.53 2680000 1937 01 25 186.69 186.97 185.02 185.62 2220000 1937 01 26 185.62 185.68 182.64 183.19 2180000 1937 01 27 183.19 184.32 182.15 183.97 1940000 1937 01 28 183.97 185.59 182.77 183.41 2340000 1937 01 29 183.41 185.41 182.34 184.74 1970000 1937 02 01 185.74 187.77 185.10 186.61 2360000 1937 02 02 186.61 189.13 186.13 188.20 2430000 1937 02 03 188.20 189.94 187.48 188.69 2450000 1937 02 04 188.69 189.64 187.65 188.39 2390000 1937 02 05 188.39 189.07 184.85 186.01 3320000 1937 02 08 187.11 188.66 186.68 187.82 2990000 1937 02 09 187.82 188.79 186.74 187.68 2590000 1937 02 10 187.68 189.83 187.58 189.35 2920000 1937 02 11 189.35 191.39 188.69 190.29 2920000 1937 02 15 189.58 189.58 187.45 188.39 1960000 1937 02 16 188.39 189.20 187.05 188.18 2220000 1937 02 17 188.18 189.39 187.30 187.98 2580000 1937 02 18 187.98 188.90 186.82 188.07 2130000 1937 02 19 188.07 190.42 187.71 189.37 2730000 1937 02 23 189.36 189.36 185.96 186.50 2870000 1937 02 24 186.50 187.88 185.15 187.35 2080000 1937 02 25 187.35 188.31 186.19 186.68 2230000 1937 02 26 186.68 187.93 185.82 187.17 1780000 1937 03 01 187.30 188.48 186.00 187.68 1660000 1937 03 02 187.68 190.41 187.64 189.91 2300000 1937 03 03 190.29 193.86 190.29 192.91 3570000 1937 03 04 192.91 193.95 190.98 191.63 2730000 1937 03 05 192.17 195.17 192.17 194.14 2830000 1937 03 08 194.15 195.20 191.53 192.69 3180000 1937 03 09 192.69 194.89 191.65 193.29 2390000 1937 03 10 193.29 195.59 192.77 194.40 2820000 1937 03 11 194.40 195.33 191.77 192.22 2740000 1937 03 12 192.22 192.27 189.39 191.24 2290000 1937 03 15 190.58 190.81 188.59 189.41 1770000 1937 03 16 189.41 191.29 188.88 189.95 1750000 1937 03 17 189.95 190.52 188.15 188.50 2120000 1937 03 18 187.52 187.52 183.72 184.73 2280000 1937 03 19 184.73 185.94 183.72 184.56 1740000 1937 03 22 182.83 182.83 179.28 179.82 2030000 1937 03 23 179.93 182.96 179.93 181.87 1600000 1937 03 24 181.87 184.97 181.63 184.32 1430000 1937 03 25 184.32 186.11 183.73 184.08 1250000 1937 03 29 184.95 185.75 183.79 184.09 870000 1937 03 30 184.09 186.93 183.64 186.77 1230000 1937 03 31 186.77 187.99 185.77 186.41 1660000 1937 04 01 186.41 186.63 184.37 185.19 1210000 1937 04 02 184.43 184.43 180.89 182.75 1640000 1937 04 05 183.54 185.09 183.39 184.19 980000 1937 04 06 184.19 184.66 182.06 182.98 1250000 1937 04 07 182.13 182.13 177.68 178.07 2290000 1937 04 08 178.07 179.94 176.72 178.18 1920000 1937 04 09 178.18 180.38 175.86 178.94 1730000 1937 04 12 178.26 180.12 176.39 179.74 1130000 1937 04 13 180.59 183.43 180.59 182.10 1590000 1937 04 14 182.10 183.34 181.27 181.93 1480000 1937 04 15 181.93 182.25 180.69 181.19 940000 1937 04 16 181.19 182.27 179.70 180.75 1070000 1937 04 19 180.51 181.38 179.76 180.82 820000 1937 04 20 180.82 182.63 180.28 181.44 1130000 1937 04 21 181.44 184.05 181.39 183.60 1250000 1937 04 22 183.60 184.33 181.28 181.70 1180000 1937 04 23 181.70 182.60 178.00 178.54 1200000 1937 04 26 175.33 175.33 171.20 171.97 2020000 1937 04 27 172.36 175.18 172.36 174.52 1410000 1937 04 28 173.78 173.78 168.77 170.13 2530000 1937 04 29 170.13 172.88 169.37 170.52 2030000 1937 04 30 171.51 174.66 171.51 174.27 1450000 1937 05 03 174.42 175.58 174.16 174.59 640000 1937 05 04 175.20 176.69 175.20 176.30 870000 1937 05 05 176.30 176.81 174.41 174.67 770000 1937 05 06 174.67 176.05 174.06 175.81 760000 1937 05 07 175.81 176.91 175.50 175.89 820000 1937 05 10 175.19 175.19 172.78 173.04 780000 1937 05 11 173.04 173.28 171.59 172.55 750000 1937 05 12 172.55 173.72 171.81 172.24 670000 1937 05 13 171.43 171.43 166.88 167.46 1770000 1937 05 14 167.46 169.89 166.58 169.15 1230000 1937 05 17 169.60 169.98 167.64 167.84 600000 1937 05 18 167.84 170.55 166.20 169.97 1200000 1937 05 19 169.97 170.85 169.11 169.75 790000 1937 05 20 170.00 173.99 170.00 173.59 1230000 1937 05 21 173.59 174.59 173.12 173.83 770000 1937 05 24 175.00 176.25 174.51 175.59 680000 1937 05 25 175.59 176.11 173.30 173.79 840000 1937 05 26 173.79 174.47 172.62 173.70 580000 1937 05 27 173.70 175.03 173.22 174.19 600000 1937 05 28 174.19 175.22 174.04 174.71 560000 1937 06 01 172.69 172.69 170.72 171.59 750000 1937 06 02 172.25 173.73 172.25 172.63 540000 1937 06 03 172.63 173.09 171.56 172.82 550000 1937 06 04 172.82 175.39 172.19 175.14 780000 1937 06 07 175.00 175.40 173.56 173.88 590000 1937 06 08 173.88 174.91 173.25 174.33 600000 1937 06 09 174.33 175.00 173.12 173.47 620000 1937 06 10 173.47 174.06 172.53 172.82 570000 1937 06 11 172.59 172.59 170.33 170.77 720000 1937 06 14 168.45 168.45 163.73 165.51 1310000 1937 06 15 165.51 168.10 164.69 167.40 930000 1937 06 16 167.40 167.59 165.49 165.86 700000 1937 06 17 165.86 167.95 163.31 167.74 1260000 1937 06 18 167.74 169.37 167.05 168.79 690000 1937 06 21 168.60 168.79 167.28 167.98 420000 1937 06 22 167.98 169.42 167.59 168.20 530000 1937 06 23 168.22 169.72 168.22 169.01 550000 1937 06 24 169.01 170.46 168.79 170.08 550000 1937 06 25 170.08 170.98 169.10 169.59 580000 1937 06 28 168.45 168.99 166.26 166.71 730000 1937 06 29 166.71 168.10 166.11 167.11 550000 1937 06 30 167.11 170.02 167.00 169.32 690000 1937 07 01 169.32 171.28 169.13 170.13 670000 1937 07 02 170.13 172.49 169.58 172.22 840000 1937 07 06 173.18 177.08 173.18 176.80 1410000 1937 07 07 176.80 178.88 176.25 177.74 1410000 1937 07 08 177.74 178.38 176.49 177.70 1030000 1937 07 09 177.70 178.36 176.65 177.40 850000 1937 07 12 176.72 179.16 176.69 178.70 1020000 1937 07 13 178.70 179.53 177.50 178.24 850000 1937 07 14 178.24 180.17 177.83 178.57 1040000 1937 07 15 178.57 180.09 177.78 179.71 740000 1937 07 16 179.71 180.45 178.65 179.53 700000 1937 07 19 180.11 182.39 180.11 182.06 950000 1937 07 20 182.06 183.90 182.01 183.32 1200000 1937 07 21 183.32 183.94 181.87 182.35 980000 1937 07 22 182.35 184.13 182.14 182.96 960000 1937 07 23 182.96 184.75 182.70 183.78 910000 1937 07 26 184.85 185.15 183.72 184.42 900000 1937 07 27 184.42 184.73 183.43 184.24 740000 1937 07 28 184.24 184.54 182.17 182.57 870000 1937 07 29 182.57 183.61 182.07 183.01 610000 1937 07 30 183.01 184.66 182.92 184.01 620000 1937 08 02 185.61 187.28 185.35 186.91 790000 1937 08 03 186.91 187.14 185.43 185.91 900000 1937 08 04 185.91 187.31 185.38 186.80 900000 1937 08 05 186.80 187.22 185.76 186.09 800000 1937 08 06 186.09 186.56 185.16 185.43 680000 1937 08 09 186.41 187.33 186.06 186.75 750000 1937 08 10 186.75 187.67 186.23 186.98 690000 1937 08 11 186.98 187.31 185.93 186.72 570000 1937 08 12 186.72 188.30 186.39 187.62 790000 1937 08 13 187.62 189.76 187.35 189.29 1040000 1937 08 16 189.94 189.94 188.60 189.34 620000 1937 08 17 189.18 189.18 188.12 188.68 660000 1937 08 18 188.68 189.10 187.30 187.39 700000 1937 08 19 186.97 186.97 184.75 185.28 760000 1937 08 20 185.28 185.28 182.30 182.95 800000 1937 08 23 183.74 184.20 181.31 181.88 580000 1937 08 24 181.88 182.87 180.80 182.39 560000 1937 08 25 182.39 183.00 181.39 181.70 500000 1937 08 26 180.71 180.71 177.57 178.52 970000 1937 08 27 178.52 179.23 175.09 175.91 890000 1937 08 30 176.10 178.26 176.10 177.88 460000 1937 08 31 177.88 179.10 177.29 177.41 500000 1937 09 01 176.11 176.11 172.89 173.08 820000 1937 09 02 172.71 172.71 169.75 170.84 1200000 1937 09 03 171.82 174.03 171.82 172.17 690000 1937 09 07 170.29 170.29 163.18 164.39 1870000 1937 09 08 164.39 166.06 162.17 163.37 2260000 1937 09 09 164.88 168.06 164.88 166.36 1410000 1937 09 10 166.36 166.87 157.35 157.98 2320000 1937 09 13 159.96 163.12 154.94 158.00 2560000 1937 09 14 160.00 164.37 160.00 162.90 1510000 1937 09 15 162.90 165.16 161.26 162.85 1140000 1937 09 16 162.85 165.37 162.29 164.75 890000 1937 09 17 164.19 164.19 161.59 162.15 810000 1937 09 20 156.92 156.92 152.36 155.56 1550000 1937 09 21 155.96 159.26 155.96 156.56 980000 1937 09 22 156.56 158.89 156.55 157.45 740000 1937 09 23 157.45 157.51 153.79 153.98 890000 1937 09 24 151.58 151.58 146.22 147.38 2480000 1937 09 27 147.47 152.49 146.25 152.03 2210000 1937 09 28 152.03 155.22 151.41 153.16 1310000 1937 09 29 153.16 155.24 150.09 154.70 1350000 1937 09 30 154.70 157.12 153.97 154.57 1050000 1937 10 01 154.57 155.11 152.50 153.89 680000 1937 10 04 154.08 154.63 151.84 152.19 630000 1937 10 05 149.97 149.97 143.01 144.08 1680000 1937 10 06 144.08 147.62 141.63 147.18 1790000 1937 10 07 147.18 150.47 145.76 146.59 1190000 1937 10 08 146.59 148.26 143.00 144.03 1150000 1937 10 11 143.66 143.66 137.71 138.79 1750000 1937 10 13 138.79 140.94 134.79 138.20 2570000 1937 10 14 138.20 140.88 136.09 136.54 1680000 1937 10 15 136.54 138.14 133.95 135.48 2540000 1937 10 18 136.30 137.00 125.14 125.73 3230000 1937 10 19 125.73 127.61 115.84 126.85 7290000 1937 10 20 126.87 135.48 126.87 134.56 4340000 1937 10 21 134.56 137.82 132.09 135.48 3640000 1937 10 22 135.48 135.66 131.74 132.26 2110000 1937 10 25 127.15 135.12 124.56 134.43 2340000 1937 10 26 134.43 136.79 131.77 132.78 1820000 1937 10 27 132.78 134.01 130.48 132.26 1060000 1937 10 28 132.58 138.31 132.58 135.22 2460000 1937 10 29 136.46 141.22 136.46 138.48 2800000 1937 11 01 137.01 137.01 135.00 135.94 1030000 1937 11 03 135.49 135.49 129.56 130.14 1740000 1937 11 04 130.14 130.17 126.67 128.84 1470000 1937 11 05 128.84 132.31 128.35 128.92 1250000 1937 11 08 124.93 124.93 121.61 123.98 1380000 1937 11 09 124.07 127.11 124.07 126.16 1050000 1937 11 10 128.63 132.59 128.63 132.16 1920000 1937 11 12 132.16 135.70 131.64 133.09 1880000 1937 11 15 133.05 134.36 129.08 129.22 1450000 1937 11 16 129.22 129.63 125.34 127.98 1270000 1937 11 17 127.98 129.94 127.02 127.54 760000 1937 11 18 127.54 127.73 124.35 125.48 900000 1937 11 19 124.32 124.32 117.98 118.13 1890000 1937 11 22 119.28 119.28 113.77 114.19 1520000 1937 11 23 114.19 117.08 112.54 115.78 1640000 1937 11 24 115.78 116.17 112.72 113.64 990000 1937 11 26 114.37 118.78 114.37 118.26 1180000 1937 11 29 123.39 123.39 120.37 121.58 1150000 1937 11 30 121.58 125.43 121.49 123.48 1150000 1937 12 01 123.48 124.09 121.41 122.11 700000 1937 12 02 122.11 125.38 120.21 125.14 940000 1937 12 03 125.52 129.40 125.52 127.55 1560000 1937 12 06 127.79 128.36 125.76 126.21 840000 1937 12 07 126.21 128.56 124.85 128.31 970000 1937 12 08 128.31 131.15 128.22 129.80 1520000 1937 12 09 129.80 130.37 127.62 128.15 1080000 1937 12 10 128.15 128.27 125.49 126.72 1080000 1937 12 13 125.86 125.86 122.18 122.83 1020000 1937 12 14 122.83 124.25 121.85 123.50 900000 1937 12 15 123.50 125.63 123.33 124.19 930000 1937 12 16 124.52 126.92 124.52 125.75 1030000 1937 12 17 125.75 126.29 124.44 124.98 790000 1937 12 20 127.29 130.38 127.29 129.08 1400000 1937 12 21 129.08 130.76 128.60 129.98 1280000 1937 12 22 129.98 130.52 127.99 128.55 1160000 1937 12 23 128.53 128.53 126.50 127.63 1060000 1937 12 24 127.63 128.60 126.85 127.36 840000 1937 12 27 126.59 126.59 122.96 123.45 1360000 1937 12 28 122.51 122.51 118.31 118.93 2380000 1937 12 29 118.93 121.00 117.71 120.15 2460000 1937 12 30 120.71 122.63 120.71 121.56 910000 1937 12 31 121.49 121.49 119.65 120.85 780000 1938 01 03 120.85 123.07 119.60 120.57 920000 1938 01 04 121.69 124.96 121.69 124.61 940000 1938 01 05 124.61 127.27 124.17 124.66 1150000 1938 01 06 125.38 129.23 125.38 128.97 1210000 1938 01 07 128.97 129.51 127.30 128.21 1050000 1938 01 10 130.84 134.27 130.81 133.55 1830000 1938 01 11 133.55 134.63 132.36 134.35 1510000 1938 01 12 134.35 134.95 132.94 133.22 1210000 1938 01 13 133.22 133.40 131.27 131.60 970000 1938 01 14 131.60 132.37 130.29 131.84 850000 1938 01 17 134.31 134.70 132.19 132.49 930000 1938 01 18 132.49 132.98 130.88 131.53 780000 1938 01 19 131.53 131.68 128.68 130.09 1000000 1938 01 20 130.39 132.54 130.39 132.33 820000 1938 01 21 132.33 133.23 130.56 130.69 790000 1938 01 24 130.00 130.52 129.13 129.89 540000 1938 01 25 129.47 129.47 127.97 128.33 540000 1938 01 26 126.10 126.10 121.86 123.23 1620000 1938 01 27 123.23 124.54 120.44 121.57 1210000 1938 01 28 121.57 122.32 118.94 120.66 1190000 1938 01 31 120.14 122.28 120.09 121.87 760000 1938 02 01 122.69 124.71 122.69 123.97 690000 1938 02 02 123.97 125.00 122.74 123.06 580000 1938 02 03 121.49 121.49 117.78 118.49 1090000 1938 02 04 118.49 120.91 117.13 120.52 810000 1938 02 07 122.88 123.15 120.88 121.39 510000 1938 02 08 122.39 125.76 122.39 125.52 770000 1938 02 09 125.52 126.98 124.65 125.00 750000 1938 02 10 125.00 127.23 124.56 125.54 630000 1938 02 11 125.54 126.53 124.45 124.94 390000 1938 02 14 125.04 126.44 125.04 125.97 400000 1938 02 15 125.97 127.00 124.60 124.93 520000 1938 02 16 124.93 125.35 123.39 124.90 470000 1938 02 17 125.03 128.35 125.03 127.59 860000 1938 02 18 127.59 128.74 125.61 126.29 770000 1938 02 21 127.60 130.19 127.60 129.49 760000 1938 02 23 130.69 132.86 130.69 132.41 1300000 1938 02 24 132.05 132.05 130.47 130.85 720000 1938 02 25 130.85 132.66 129.85 131.58 900000 1938 02 28 130.89 130.89 128.63 129.64 560000 1938 03 01 129.64 131.03 128.84 130.47 530000 1938 03 02 130.47 130.68 129.19 129.38 410000 1938 03 03 128.75 128.75 127.39 128.22 470000 1938 03 04 128.22 129.57 127.37 127.78 490000 1938 03 07 127.63 127.63 125.19 125.38 620000 1938 03 08 125.38 125.85 122.81 125.33 740000 1938 03 09 125.33 126.83 124.57 125.67 560000 1938 03 10 125.67 126.35 124.52 124.71 460000 1938 03 11 123.89 123.89 121.93 122.44 770000 1938 03 14 122.85 124.53 122.85 123.68 430000 1938 03 15 124.52 127.44 124.52 127.24 760000 1938 03 16 126.10 126.10 121.84 122.87 1020000 1938 03 17 122.87 124.60 121.90 122.03 640000 1938 03 18 121.92 121.92 117.20 118.41 1580000 1938 03 21 120.43 122.48 120.09 120.29 540000 1938 03 22 120.29 120.35 116.47 117.11 690000 1938 03 23 115.95 115.95 112.78 114.38 1470000 1938 03 24 114.38 115.97 112.73 114.64 890000 1938 03 25 114.37 114.37 108.12 108.57 1680000 1938 03 28 106.63 108.55 105.68 107.25 1250000 1938 03 29 105.87 105.87 101.56 101.92 1720000 1938 03 30 101.92 103.89 100.17 100.97 1670000 1938 03 31 100.97 102.86 97.46 98.95 1270000 1938 04 01 100.95 103.37 100.95 103.02 860000 1938 04 04 106.11 106.79 104.47 105.58 690000 1938 04 05 105.58 108.67 104.85 108.36 690000 1938 04 06 107.90 107.90 105.72 106.29 480000 1938 04 07 106.29 106.93 104.78 105.43 330000 1938 04 08 106.89 110.23 106.89 109.57 830000 1938 04 11 115.32 115.71 112.43 112.93 1100000 1938 04 12 112.93 114.15 111.60 113.88 600000 1938 04 13 113.88 116.29 113.79 114.85 640000 1938 04 14 114.85 117.57 113.56 116.82 1010000 1938 04 18 121.00 121.54 118.45 118.99 860000 1938 04 19 118.46 118.46 116.00 116.34 570000 1938 04 20 115.50 115.50 112.47 114.90 780000 1938 04 21 114.90 115.98 114.05 115.40 600000 1938 04 22 115.74 119.67 115.74 118.52 1120000 1938 04 25 116.86 116.86 115.40 116.23 400000 1938 04 26 115.70 115.70 113.51 113.94 450000 1938 04 27 114.75 116.22 114.75 115.25 430000 1938 04 28 114.83 114.83 111.73 111.98 540000 1938 04 29 111.88 111.88 109.83 111.66 540000 1938 05 02 110.55 110.55 109.40 110.09 350000 1938 05 03 110.75 113.12 110.75 112.71 470000 1938 05 04 112.71 114.32 111.69 113.88 550000 1938 05 05 113.88 115.42 112.86 113.46 690000 1938 05 06 113.46 117.44 113.27 117.16 1020000 1938 05 09 117.21 119.81 116.36 119.43 1020000 1938 05 10 119.43 120.28 117.75 117.93 1040000 1938 05 11 117.93 119.70 117.78 118.52 980000 1938 05 12 118.52 119.67 117.88 118.55 600000 1938 05 13 118.41 118.41 116.30 116.87 610000 1938 05 16 117.11 117.11 115.19 115.38 400000 1938 05 17 115.38 116.65 114.75 116.36 410000 1938 05 18 116.36 117.49 116.31 117.02 400000 1938 05 19 117.02 117.08 114.92 115.28 490000 1938 05 20 115.28 115.48 114.08 114.99 440000 1938 05 23 113.25 114.27 112.88 113.97 330000 1938 05 24 113.97 114.66 112.26 112.35 420000 1938 05 25 112.24 112.24 110.43 110.60 560000 1938 05 26 110.60 111.30 108.14 108.28 780000 1938 05 27 108.28 108.55 106.44 107.98 760000 1938 05 31 108.50 108.50 106.94 107.74 400000 1938 06 01 107.74 110.87 107.58 110.61 540000 1938 06 02 110.61 111.94 110.35 110.68 480000 1938 06 03 110.52 110.52 109.35 109.71 290000 1938 06 06 112.01 114.27 112.01 113.19 470000 1938 06 07 113.19 114.51 112.84 113.12 370000 1938 06 08 113.12 114.04 112.78 113.75 280000 1938 06 09 113.79 116.03 113.79 115.74 590000 1938 06 10 115.74 116.08 114.29 114.47 410000 1938 06 13 113.37 113.37 111.75 111.87 330000 1938 06 14 111.87 113.06 111.54 112.78 350000 1938 06 15 112.88 114.18 112.88 113.24 340000 1938 06 16 113.24 114.30 112.93 113.97 340000 1938 06 17 113.97 114.51 112.82 113.06 330000 1938 06 20 115.31 118.92 115.31 118.61 1090000 1938 06 21 119.01 122.36 119.01 121.34 1460000 1938 06 22 121.34 124.74 120.65 123.99 1710000 1938 06 23 123.99 128.49 123.71 127.40 2400000 1938 06 24 127.54 130.71 127.54 129.06 2290000 1938 06 27 131.94 132.98 129.79 130.48 2110000 1938 06 28 130.48 132.28 129.44 130.38 1290000 1938 06 29 130.38 136.13 130.36 135.87 2660000 1938 06 30 135.87 138.19 133.24 133.88 2580000 1938 07 01 133.88 137.13 133.53 136.53 2030000 1938 07 05 138.50 138.50 135.19 136.52 1700000 1938 07 06 136.52 138.20 134.57 137.78 1820000 1938 07 07 137.78 140.05 136.44 137.45 2770000 1938 07 08 136.76 136.76 134.51 135.66 1570000 1938 07 11 136.20 136.72 133.97 134.56 1090000 1938 07 12 134.56 138.22 133.84 137.49 1620000 1938 07 13 137.49 140.52 136.46 136.90 2620000 1938 07 14 136.90 137.85 135.22 135.81 1160000 1938 07 15 135.81 138.17 135.52 137.30 930000 1938 07 18 138.53 140.78 137.70 140.39 1560000 1938 07 19 141.27 144.12 141.27 143.67 2940000 1938 07 20 143.67 143.97 141.09 141.84 2510000 1938 07 21 141.84 143.51 140.52 141.92 1810000 1938 07 22 141.92 143.13 141.20 142.25 1220000 1938 07 25 144.24 146.31 144.23 144.91 2110000 1938 07 26 144.18 144.18 142.48 143.33 1250000 1938 07 27 143.33 144.03 139.39 140.24 1970000 1938 07 28 140.24 142.50 139.51 142.20 1070000 1938 07 29 142.20 143.57 140.93 141.20 1200000 1938 08 01 140.96 140.96 139.83 140.37 590000 1938 08 02 140.37 142.50 139.90 141.97 820000 1938 08 03 141.97 143.40 141.10 141.73 820000 1938 08 04 141.73 142.76 141.04 142.13 610000 1938 08 05 142.34 144.76 142.34 144.47 1170000 1938 08 08 145.67 145.89 143.75 144.33 910000 1938 08 09 143.87 143.87 141.59 143.21 830000 1938 08 10 143.21 143.67 141.80 142.40 810000 1938 08 11 142.40 142.75 139.13 139.32 1100000 1938 08 12 138.31 138.31 135.38 136.51 1480000 1938 08 15 136.45 138.20 136.45 136.98 590000 1938 08 16 137.09 139.38 137.09 138.44 610000 1938 08 17 138.58 140.89 138.58 139.03 600000 1938 08 18 139.03 139.76 138.38 139.33 450000 1938 08 19 139.33 142.05 139.18 141.13 830000 1938 08 22 141.20 141.61 140.12 140.92 400000 1938 08 23 141.03 144.00 141.03 143.70 1100000 1938 08 24 143.70 145.30 143.28 143.53 1240000 1938 08 25 143.53 144.36 142.57 144.07 830000 1938 08 26 144.07 144.61 142.69 142.94 820000 1938 08 29 139.56 139.56 136.64 137.06 1250000 1938 08 30 137.08 138.89 137.08 138.26 630000 1938 08 31 138.30 139.80 138.30 139.27 460000 1938 09 01 139.27 139.45 137.65 138.36 510000 1938 09 02 138.52 141.48 138.52 141.38 550000 1938 09 06 142.48 142.80 141.10 141.47 420000 1938 09 07 141.47 143.42 141.05 143.08 890000 1938 09 08 142.90 142.90 141.63 142.19 570000 1938 09 09 141.39 141.39 139.20 139.90 700000 1938 09 12 138.29 140.67 138.16 140.19 600000 1938 09 13 140.19 141.95 133.90 134.19 1700000 1938 09 14 134.19 136.91 130.38 132.93 2820000 1938 09 15 134.47 136.97 134.47 136.22 1140000 1938 09 16 135.53 135.53 134.06 134.85 670000 1938 09 19 133.49 135.24 133.49 134.10 830000 1938 09 20 137.11 139.49 137.11 138.41 1200000 1938 09 21 138.41 140.20 137.57 139.29 1030000 1938 09 22 138.17 138.17 136.81 137.35 470000 1938 09 23 136.07 136.07 133.71 134.08 720000 1938 09 26 131.82 131.82 127.88 129.91 1230000 1938 09 27 129.91 132.49 129.62 130.19 770000 1938 09 28 130.19 134.54 127.85 133.68 1570000 1938 09 29 134.58 137.45 134.58 137.16 1230000 1938 09 30 139.61 142.05 139.61 141.45 1900000 1938 10 03 143.13 145.21 142.64 144.29 1460000 1938 10 04 144.29 144.83 143.26 144.23 950000 1938 10 05 144.59 148.51 144.59 148.32 2240000 1938 10 06 148.32 150.48 147.70 148.10 2450000 1938 10 07 148.10 149.43 147.29 148.41 1470000 1938 10 10 149.75 150.57 148.70 149.55 1660000 1938 10 11 149.55 150.40 148.21 149.41 1530000 1938 10 13 150.05 152.93 150.05 152.46 2360000 1938 10 14 152.46 153.19 150.96 151.45 1950000 1938 10 17 151.96 153.15 150.46 150.81 2520000 1938 10 18 150.81 152.37 148.68 152.10 2410000 1938 10 19 152.10 153.02 149.41 150.02 2430000 1938 10 20 150.02 151.90 149.46 151.52 1620000 1938 10 21 151.52 153.01 151.36 152.15 1720000 1938 10 24 154.11 155.38 153.52 154.12 1680000 1938 10 25 154.12 155.22 153.46 154.17 1500000 1938 10 26 153.52 153.52 151.28 152.40 1700000 1938 10 27 152.40 153.93 151.46 152.69 2000000 1938 10 28 152.69 152.82 150.75 151.07 1560000 1938 10 31 151.07 152.17 150.28 151.73 1090000 1938 11 01 151.73 152.83 150.93 151.39 1280000 1938 11 02 151.39 152.64 150.68 152.21 780000 1938 11 03 152.21 153.13 151.72 152.31 1070000 1938 11 04 152.31 153.08 151.44 152.10 1200000 1938 11 07 152.12 155.56 152.02 154.91 1760000 1938 11 09 155.62 158.39 155.62 158.08 3100000 1938 11 10 158.08 158.90 156.79 157.47 2180000 1938 11 14 157.57 157.57 155.16 155.61 1650000 1938 11 15 155.33 155.33 153.17 154.66 1470000 1938 11 16 154.66 155.60 151.41 151.54 1800000 1938 11 17 151.54 153.18 151.34 152.78 1000000 1938 11 18 152.78 153.19 149.16 149.93 1420000 1938 11 21 150.38 151.03 149.15 150.26 940000 1938 11 22 150.14 150.14 148.90 149.56 880000 1938 11 23 149.56 151.00 149.27 149.88 1000000 1938 11 25 149.88 151.13 149.79 150.10 810000 1938 11 28 147.93 147.93 145.21 146.14 1240000 1938 11 29 146.38 147.85 146.38 147.07 820000 1938 11 30 147.68 149.97 147.68 149.82 980000 1938 12 01 149.82 150.20 148.17 148.63 860000 1938 12 02 148.50 148.50 146.68 147.57 820000 1938 12 05 147.50 147.88 146.44 147.47 680000 1938 12 06 147.47 149.27 147.01 148.33 990000 1938 12 07 148.33 149.98 148.30 148.73 1110000 1938 12 08 148.73 148.79 147.35 147.63 740000 1938 12 09 147.63 148.31 146.92 147.39 700000 1938 12 12 148.31 149.71 148.23 148.65 900000 1938 12 13 148.65 150.16 148.60 149.59 1090000 1938 12 14 149.59 152.08 149.38 151.83 1970000 1938 12 15 151.83 153.16 151.44 151.82 1800000 1938 12 16 151.82 152.21 150.52 150.89 1150000 1938 12 19 150.36 151.77 149.72 150.38 1100000 1938 12 20 150.38 151.29 149.69 150.46 940000 1938 12 21 150.46 150.72 149.06 149.58 1060000 1938 12 22 149.58 150.79 149.28 150.53 1040000 1938 12 23 150.53 152.02 150.52 151.39 1220000 1938 12 27 151.38 151.74 150.04 150.43 1340000 1938 12 28 150.43 151.95 149.56 151.45 2160000 1938 12 29 152.06 153.85 152.06 153.62 1880000 1938 12 30 153.62 154.94 153.52 154.36 1400000 1939 01 03 154.76 154.99 153.16 153.64 1150000 1939 01 04 153.64 155.19 153.14 154.85 1500000 1939 01 05 154.85 155.47 153.02 153.18 1570000 1939 01 06 153.18 153.55 152.42 152.87 950000 1939 01 09 151.07 151.07 149.23 150.19 1100000 1939 01 10 150.19 151.32 150.04 150.48 710000 1939 01 11 150.18 150.18 148.45 148.65 920000 1939 01 12 148.65 149.43 146.17 147.33 1360000 1939 01 13 147.33 147.84 146.03 146.52 850000 1939 01 16 148.26 148.71 147.70 148.26 670000 1939 01 17 148.26 149.23 147.49 148.93 820000 1939 01 18 148.93 149.56 148.55 148.99 630000 1939 01 19 148.99 149.88 148.35 149.47 890000 1939 01 20 149.47 149.75 148.77 149.11 740000 1939 01 23 144.13 144.13 141.00 141.32 1870000 1939 01 24 141.32 142.83 139.62 141.35 1700000 1939 01 25 141.35 141.68 139.37 140.72 900000 1939 01 26 139.58 139.58 136.10 136.42 1540000 1939 01 27 136.84 139.27 136.84 138.90 1060000 1939 01 30 139.32 141.80 139.32 141.56 790000 1939 01 31 142.52 144.74 142.52 143.76 1120000 1939 02 01 143.47 143.47 141.92 142.43 580000 1939 02 02 142.59 144.49 142.59 144.34 700000 1939 02 03 144.34 144.50 143.02 143.55 540000 1939 02 06 145.07 146.43 144.78 145.03 1040000 1939 02 07 145.03 145.11 143.50 144.10 570000 1939 02 08 144.45 145.55 144.45 145.43 610000 1939 02 09 145.43 145.56 143.83 143.99 550000 1939 02 10 143.99 144.01 142.70 143.68 450000 1939 02 14 144.48 144.48 143.49 144.13 420000 1939 02 15 144.13 144.95 143.83 144.60 500000 1939 02 16 144.60 146.12 144.50 145.39 850000 1939 02 17 145.39 146.03 144.69 144.95 680000 1939 02 20 144.54 144.54 142.48 142.74 690000 1939 02 21 142.74 143.13 142.05 142.64 470000 1939 02 23 142.64 143.63 142.45 142.93 460000 1939 02 24 143.46 145.69 143.46 145.44 970000 1939 02 27 146.82 147.32 146.10 146.62 750000 1939 02 28 146.76 148.16 146.76 147.30 1060000 1939 03 01 147.30 147.88 146.62 147.15 640000 1939 03 02 147.15 147.19 146.34 146.96 600000 1939 03 03 147.31 148.89 147.31 148.76 1020000 1939 03 06 149.49 150.23 148.37 148.84 840000 1939 03 07 148.86 149.88 148.86 149.37 570000 1939 03 08 149.37 151.56 149.17 151.42 1050000 1939 03 09 151.42 152.42 150.52 151.33 1360000 1939 03 10 151.33 152.71 151.22 152.28 1210000 1939 03 13 151.58 151.58 150.20 150.79 650000 1939 03 14 150.79 151.39 149.91 151.10 690000 1939 03 15 150.28 150.28 147.16 147.66 1110000 1939 03 16 147.66 148.17 146.45 147.54 670000 1939 03 17 146.13 146.13 142.99 143.89 1470000 1939 03 20 141.68 143.14 140.57 141.28 950000 1939 03 21 142.67 144.31 142.67 143.41 690000 1939 03 22 141.97 141.97 138.42 139.51 1440000 1939 03 23 139.51 142.17 139.42 140.33 830000 1939 03 24 141.13 142.80 141.13 141.82 650000 1939 03 27 141.55 143.14 140.91 141.14 570000 1939 03 28 139.98 139.98 138.46 139.33 680000 1939 03 29 139.33 140.55 138.84 139.75 470000 1939 03 30 139.75 140.55 136.41 136.69 990000 1939 03 31 136.69 138.01 131.35 131.84 2890000 1939 04 03 132.83 135.57 130.49 132.25 1470000 1939 04 04 131.09 131.09 127.16 129.80 1530000 1939 04 05 129.80 131.38 128.64 130.34 880000 1939 04 06 129.23 129.23 125.49 126.32 1310000 1939 04 10 121.44 124.27 120.82 124.03 1650000 1939 04 11 124.03 124.42 120.04 123.75 1660000 1939 04 12 125.15 127.51 125.15 126.15 1070000 1939 04 13 126.29 129.32 126.29 127.51 860000 1939 04 14 126.58 126.58 124.52 126.20 620000 1939 04 17 128.01 128.01 126.15 127.34 520000 1939 04 18 127.02 127.02 124.81 125.38 440000 1939 04 19 125.63 127.61 125.63 127.01 440000 1939 04 20 127.87 129.59 127.87 128.41 520000 1939 04 21 128.41 129.62 127.97 128.71 390000 1939 04 24 128.55 129.03 127.20 127.34 410000 1939 04 25 127.34 128.53 127.02 127.36 420000 1939 04 26 127.36 129.06 126.44 128.56 580000 1939 04 27 128.56 130.21 128.49 129.78 540000 1939 04 28 129.78 131.42 127.58 128.38 730000 1939 05 01 128.45 128.55 127.53 127.83 280000 1939 05 02 128.31 130.13 128.31 129.32 450000 1939 05 03 129.60 132.64 129.60 132.30 740000 1939 05 04 132.30 133.24 131.30 131.86 660000 1939 05 05 131.86 132.12 130.76 131.47 330000 1939 05 08 131.74 132.22 130.70 131.67 350000 1939 05 09 132.11 134.02 132.11 133.67 710000 1939 05 10 133.67 134.66 132.63 132.82 690000 1939 05 11 132.82 133.26 131.85 132.92 400000 1939 05 12 132.79 132.79 131.74 132.16 340000 1939 05 15 132.40 133.68 132.35 132.65 340000 1939 05 16 132.56 132.56 129.79 129.86 620000 1939 05 17 129.77 129.77 128.35 129.09 530000 1939 05 18 129.09 130.28 128.79 129.43 420000 1939 05 19 129.43 130.90 129.22 130.38 400000 1939 05 22 131.22 132.54 130.50 132.45 420000 1939 05 23 132.45 132.88 131.49 131.77 420000 1939 05 24 132.09 135.14 132.09 135.04 1010000 1939 05 25 135.11 137.16 135.11 135.53 1010000 1939 05 26 135.53 136.76 135.22 136.09 620000 1939 05 29 136.80 137.91 136.42 137.80 600000 1939 05 31 137.80 139.23 137.52 138.18 670000 1939 06 01 137.36 137.36 135.52 136.20 600000 1939 06 02 136.29 137.42 136.29 136.74 400000 1939 06 05 137.12 137.36 136.34 137.06 350000 1939 06 06 137.06 138.84 136.98 138.36 600000 1939 06 07 138.36 139.79 138.17 138.71 530000 1939 06 08 138.71 138.84 137.53 138.49 410000 1939 06 09 138.61 140.75 138.61 140.09 790000 1939 06 12 139.95 139.95 138.34 139.13 420000 1939 06 13 139.09 139.09 137.38 138.20 530000 1939 06 14 138.02 138.02 136.44 137.50 400000 1939 06 15 137.03 137.03 134.26 134.41 580000 1939 06 16 134.41 135.36 133.79 134.67 400000 1939 06 19 135.72 137.02 135.72 136.40 350000 1939 06 20 136.72 137.97 136.72 137.57 490000 1939 06 21 137.57 138.04 136.87 137.61 470000 1939 06 22 137.61 137.63 136.34 136.88 450000 1939 06 23 136.88 137.95 136.48 137.42 480000 1939 06 26 136.77 136.77 134.83 135.09 500000 1939 06 27 135.09 135.77 134.01 135.42 480000 1939 06 28 135.06 135.06 132.76 132.83 540000 1939 06 29 131.81 131.81 129.71 130.05 820000 1939 06 30 130.05 131.16 128.97 130.63 600000 1939 07 03 131.73 132.22 131.18 131.93 240000 1939 07 05 132.74 133.94 132.74 133.68 350000 1939 07 06 133.68 134.31 132.98 133.58 410000 1939 07 07 133.58 133.84 132.93 133.22 330000 1939 07 10 133.24 134.21 133.22 133.79 280000 1939 07 11 133.84 135.06 133.84 134.56 430000 1939 07 12 134.67 137.24 134.67 136.98 910000 1939 07 13 137.34 139.05 137.34 138.02 950000 1939 07 14 138.02 138.41 137.24 137.57 540000 1939 07 17 138.48 143.20 138.48 142.58 1750000 1939 07 18 142.96 144.74 142.96 143.76 1890000 1939 07 19 143.60 143.60 141.70 142.64 1020000 1939 07 20 142.64 143.24 141.05 141.24 810000 1939 07 21 141.88 144.28 141.88 143.46 1270000 1939 07 24 144.71 144.89 143.38 144.18 1070000 1939 07 25 144.18 145.72 142.83 143.10 1230000 1939 07 26 143.10 144.39 142.41 143.82 890000 1939 07 27 143.82 144.92 143.08 144.51 820000 1939 07 28 144.51 145.04 143.48 144.11 810000 1939 07 31 144.00 144.04 142.77 143.26 520000 1939 08 01 143.26 143.89 142.45 143.36 580000 1939 08 02 143.36 144.90 142.69 144.26 1030000 1939 08 03 144.26 145.75 143.79 144.24 1010000 1939 08 04 144.06 144.06 141.26 141.73 900000 1939 08 07 142.11 142.38 140.31 140.76 520000 1939 08 08 140.76 141.93 140.55 141.10 450000 1939 08 09 140.58 140.58 139.14 139.75 470000 1939 08 10 138.83 138.83 136.62 137.25 700000 1939 08 11 137.25 138.93 136.38 137.29 700000 1939 08 14 138.75 140.54 138.75 140.18 550000 1939 08 15 140.76 142.35 140.76 141.29 660000 1939 08 16 139.86 139.86 137.61 138.47 640000 1939 08 17 138.47 138.89 137.38 138.33 440000 1939 08 18 138.15 138.15 134.83 135.54 840000 1939 08 21 133.93 133.93 132.11 132.81 850000 1939 08 22 133.07 135.84 133.07 135.07 860000 1939 08 23 134.80 134.80 131.49 131.82 790000 1939 08 24 131.82 132.42 128.60 131.33 1290000 1939 08 25 131.33 134.53 130.58 133.73 690000 1939 08 28 136.39 136.40 132.68 134.66 670000 1939 08 29 135.91 137.84 135.91 137.39 480000 1939 08 30 137.39 138.07 135.76 136.16 500000 1939 08 31 135.76 135.76 133.38 134.41 460000 1939 09 01 134.41 136.03 127.51 135.25 1970000 1939 09 05 142.38 150.07 142.38 148.12 5930000 1939 09 06 148.12 150.76 146.08 148.04 3940000 1939 09 07 148.04 150.52 146.74 148.32 2600000 1939 09 08 148.32 152.58 148.08 150.04 3510000 1939 09 11 150.91 156.34 150.85 155.12 4680000 1939 09 12 155.12 157.30 151.78 155.92 4170000 1939 09 13 155.92 157.77 152.74 154.10 3760000 1939 09 14 154.10 155.54 151.96 153.71 2010000 1939 09 15 153.71 155.57 152.56 154.03 1590000 1939 09 18 150.57 150.57 147.35 147.78 1730000 1939 09 19 148.46 152.83 148.46 152.14 1830000 1939 09 20 152.14 154.96 151.57 152.25 2140000 1939 09 21 152.25 154.56 151.49 153.48 1730000 1939 09 22 153.48 154.76 151.97 152.57 1660000 1939 09 25 152.99 153.91 152.05 152.64 1230000 1939 09 26 152.64 154.27 151.77 153.54 1710000 1939 09 27 153.54 154.92 152.01 153.08 2340000 1939 09 28 153.08 153.13 150.41 151.12 1570000 1939 09 29 150.89 150.89 148.92 150.16 1130000 1939 10 02 152.36 152.36 150.68 151.41 840000 1939 10 03 151.41 152.20 149.29 150.23 1000000 1939 10 04 150.23 151.20 148.73 150.25 980000 1939 10 05 150.25 151.68 149.72 150.48 910000 1939 10 06 150.48 153.06 149.61 150.61 1330000 1939 10 09 149.60 150.51 148.91 149.89 620000 1939 10 10 149.92 152.02 149.92 150.66 950000 1939 10 11 150.66 151.89 150.49 151.34 630000 1939 10 13 151.34 152.40 150.43 150.85 740000 1939 10 16 150.38 151.34 149.95 150.84 490000 1939 10 17 151.29 154.81 151.29 154.56 1840000 1939 10 18 154.56 155.28 153.23 153.54 1400000 1939 10 19 153.54 154.42 152.78 153.36 1160000 1939 10 20 153.36 153.87 152.55 153.00 790000 1939 10 23 153.86 154.56 153.19 153.71 970000 1939 10 24 153.71 154.76 153.04 154.07 1160000 1939 10 25 154.07 155.95 153.98 155.48 1690000 1939 10 26 155.48 155.95 153.84 154.05 1680000 1939 10 27 154.05 154.34 152.30 153.46 1060000 1939 10 30 153.12 153.60 152.39 153.21 640000 1939 10 31 153.21 153.24 151.32 151.88 1010000 1939 11 01 151.88 152.26 150.64 151.60 790000 1939 11 02 151.60 152.20 150.47 151.56 850000 1939 11 03 151.56 153.18 150.04 152.64 1820000 1939 11 06 152.35 152.35 150.76 151.46 1270000 1939 11 08 151.43 151.43 149.81 150.35 1070000 1939 11 09 150.35 150.87 148.53 148.75 1200000 1939 11 10 148.75 149.33 147.74 149.09 1090000 1939 11 13 149.09 149.70 148.55 149.07 650000 1939 11 14 149.07 150.53 148.98 149.77 780000 1939 11 15 149.77 150.48 149.23 149.53 640000 1939 11 16 149.53 151.42 149.27 151.15 830000 1939 11 17 151.15 152.21 150.55 151.00 770000 1939 11 20 151.53 152.58 151.02 151.69 750000 1939 11 21 151.69 152.11 150.72 150.98 560000 1939 11 22 150.67 150.67 149.62 150.34 570000 1939 11 24 150.34 150.46 148.12 148.47 820000 1939 11 27 148.64 149.05 147.98 148.59 520000 1939 11 28 148.59 149.65 148.02 148.31 620000 1939 11 29 148.31 149.18 146.82 146.89 780000 1939 11 30 146.73 146.73 144.85 145.69 880000 1939 12 01 145.69 146.94 145.51 146.54 610000 1939 12 04 146.62 146.79 145.74 146.34 430000 1939 12 05 146.34 147.29 146.05 146.49 590000 1939 12 06 146.83 148.99 146.83 148.78 990000 1939 12 07 148.78 149.59 147.98 148.70 1010000 1939 12 08 148.57 148.57 147.50 147.86 580000 1939 12 11 147.93 148.27 146.67 147.05 570000 1939 12 12 147.05 147.59 146.43 146.93 610000 1939 12 13 147.12 149.29 147.12 148.94 1060000 1939 12 14 148.94 150.09 148.25 148.93 890000 1939 12 15 148.93 150.11 148.74 149.64 700000 1939 12 18 149.36 149.80 148.69 149.22 730000 1939 12 19 149.22 149.59 148.35 148.93 750000 1939 12 20 148.93 149.86 148.41 149.13 910000 1939 12 21 149.13 149.90 148.59 149.10 740000 1939 12 22 149.10 149.97 148.87 149.59 720000 1939 12 26 149.85 150.11 148.83 149.27 720000 1939 12 27 149.27 149.51 147.66 148.52 1150000 1939 12 28 148.52 150.10 148.24 149.48 1080000 1939 12 29 149.48 150.70 149.06 149.99 1140000 1940 01 02 150.45 151.79 150.45 151.43 580000 1940 01 03 151.86 153.29 151.86 152.80 1020000 1940 01 04 152.80 153.26 152.06 152.43 860000 1940 01 05 152.43 152.89 151.27 151.54 760000 1940 01 08 151.19 152.11 151.08 151.34 630000 1940 01 09 151.21 151.21 149.45 149.84 670000 1940 01 10 149.84 150.47 149.35 150.15 600000 1940 01 11 150.15 150.64 148.22 148.23 850000 1940 01 12 148.23 148.35 145.76 145.96 1110000 1940 01 15 145.19 145.95 143.06 144.65 860000 1940 01 16 144.65 146.11 144.37 145.67 530000 1940 01 17 145.67 146.71 145.30 145.81 470000 1940 01 18 145.81 146.44 144.77 145.61 610000 1940 01 19 145.61 146.75 145.52 145.86 640000 1940 01 22 145.64 145.66 144.57 145.13 440000 1940 01 23 145.13 145.97 144.85 145.49 510000 1940 01 24 145.71 147.11 145.71 147.00 710000 1940 01 25 147.00 147.29 146.04 146.29 540000 1940 01 26 146.29 147.16 146.00 146.61 600000 1940 01 29 146.51 147.05 145.86 146.26 490000 1940 01 30 146.26 146.37 145.19 145.63 550000 1940 01 31 145.63 145.91 145.12 145.33 610000 1940 02 01 145.33 145.57 144.73 145.23 460000 1940 02 02 145.23 145.97 144.83 145.33 520000 1940 02 05 145.58 145.58 144.69 145.00 410000 1940 02 06 145.00 146.00 144.79 145.93 540000 1940 02 07 145.93 146.97 145.84 146.63 490000 1940 02 08 146.63 148.50 146.32 148.40 870000 1940 02 09 148.54 150.04 148.54 148.94 1100000 1940 02 13 148.84 149.64 148.38 148.78 580000 1940 02 14 148.78 148.83 147.65 148.33 650000 1940 02 15 148.33 149.19 148.20 148.46 750000 1940 02 16 148.46 148.60 147.38 148.20 680000 1940 02 19 148.72 148.95 147.93 148.46 630000 1940 02 20 148.46 148.95 147.51 148.65 810000 1940 02 21 148.65 149.04 148.02 148.34 780000 1940 02 23 148.17 148.17 146.93 147.35 650000 1940 02 26 146.72 146.82 145.81 146.44 440000 1940 02 27 146.44 147.10 145.90 146.17 510000 1940 02 28 146.17 147.16 146.07 146.56 570000 1940 02 29 146.56 147.21 146.10 146.54 620000 1940 03 01 146.54 146.79 145.85 146.23 600000 1940 03 04 146.33 146.77 146.00 146.43 460000 1940 03 05 146.43 147.15 146.41 146.89 570000 1940 03 06 147.08 148.37 147.08 147.97 860000 1940 03 07 147.97 148.67 147.83 148.32 690000 1940 03 08 148.32 148.80 147.76 148.07 750000 1940 03 11 148.14 148.65 147.57 148.15 590000 1940 03 12 148.15 149.45 147.93 148.37 880000 1940 03 13 148.37 148.92 147.69 148.32 630000 1940 03 14 148.32 148.57 147.63 148.11 660000 1940 03 15 148.11 148.21 146.34 146.53 880000 1940 03 18 145.76 146.18 145.08 145.59 510000 1940 03 19 145.61 146.85 145.61 146.43 650000 1940 03 20 146.43 147.30 146.34 146.91 650000 1940 03 21 146.91 147.20 146.38 146.73 580000 1940 03 25 146.73 146.96 146.15 146.25 600000 1940 03 26 146.25 146.56 145.49 145.86 620000 1940 03 27 146.24 147.83 146.24 147.47 1190000 1940 03 28 147.47 148.16 146.92 147.25 1020000 1940 03 29 147.25 148.04 146.82 147.54 840000 1940 04 01 147.95 148.44 147.49 147.72 750000 1940 04 02 147.72 148.37 147.48 147.92 840000 1940 04 03 147.92 149.74 147.56 149.65 1730000 1940 04 04 149.65 151.15 149.56 150.41 2000000 1940 04 05 150.41 151.32 149.94 150.36 1260000 1940 04 08 151.10 152.09 150.63 151.29 1260000 1940 04 09 151.29 152.01 149.16 150.31 2140000 1940 04 10 150.31 150.55 149.12 149.59 1290000 1940 04 11 149.59 150.96 149.49 149.98 890000 1940 04 12 149.98 150.09 148.68 149.20 830000 1940 04 15 149.66 150.67 149.20 149.72 1260000 1940 04 16 149.72 150.24 147.43 148.18 1510000 1940 04 17 148.18 149.12 147.77 148.35 900000 1940 04 18 148.35 148.64 146.76 147.15 1210000 1940 04 19 147.15 147.31 145.86 146.80 1160000 1940 04 22 147.67 148.68 147.45 148.01 870000 1940 04 23 148.01 149.18 147.77 148.93 880000 1940 04 24 148.93 149.45 148.20 148.45 850000 1940 04 25 148.45 149.22 148.07 148.56 820000 1940 04 26 148.56 148.72 147.37 147.73 850000 1940 04 29 148.12 148.88 148.02 148.41 570000 1940 04 30 148.41 149.06 147.98 148.43 590000 1940 05 01 148.14 148.14 146.84 147.13 810000 1940 05 02 147.15 148.18 147.15 147.76 650000 1940 05 03 147.76 148.70 146.42 147.65 1070000 1940 05 06 147.55 148.12 147.05 147.33 530000 1940 05 07 147.33 148.22 146.89 147.74 580000 1940 05 08 147.74 148.70 147.49 147.96 690000 1940 05 09 147.96 148.60 147.65 148.17 850000 1940 05 10 148.17 148.48 144.51 144.77 2090000 1940 05 13 144.42 144.42 137.25 137.63 2560000 1940 05 14 136.85 136.85 128.11 128.27 3680000 1940 05 15 128.27 131.17 125.76 129.08 3770000 1940 05 16 129.08 131.35 127.54 130.43 2350000 1940 05 17 130.43 131.21 122.93 124.20 3080000 1940 05 20 122.43 124.98 121.68 122.43 1240000 1940 05 21 120.52 120.52 110.61 114.13 3940000 1940 05 22 114.13 116.50 112.43 114.75 2130000 1940 05 23 114.75 117.84 112.78 114.71 1640000 1940 05 24 114.71 116.15 113.37 113.94 870000 1940 05 27 115.07 117.71 115.07 116.35 790000 1940 05 28 114.76 114.76 110.51 114.26 1260000 1940 05 29 114.26 116.66 114.08 115.24 660000 1940 05 31 115.24 117.15 115.13 116.22 530000 1940 06 03 115.67 116.44 114.35 114.73 450000 1940 06 04 114.75 116.25 114.75 115.79 410000 1940 06 05 115.12 115.12 112.30 113.25 670000 1940 06 06 113.25 114.80 113.05 114.48 430000 1940 06 07 114.60 116.58 114.60 115.67 470000 1940 06 10 114.42 114.42 110.41 111.84 970000 1940 06 11 113.24 116.38 113.24 115.97 760000 1940 06 12 117.41 122.38 117.41 121.46 1360000 1940 06 13 121.46 122.10 119.37 119.91 880000 1940 06 14 119.91 122.95 118.96 122.27 950000 1940 06 17 123.36 123.73 119.18 122.80 1210000 1940 06 18 122.80 125.31 122.35 123.21 720000 1940 06 19 123.21 124.51 122.50 123.86 560000 1940 06 20 123.79 123.79 121.96 122.35 590000 1940 06 21 122.35 123.07 121.89 122.61 330000 1940 06 24 122.83 124.05 122.60 123.76 470000 1940 06 25 123.76 123.99 120.78 121.05 700000 1940 06 26 120.74 120.74 118.67 119.73 640000 1940 06 27 120.01 121.23 120.01 120.69 440000 1940 06 28 121.82 124.42 121.82 122.06 1170000 1940 07 01 121.77 121.77 120.79 121.12 270000 1940 07 02 121.12 122.01 120.71 120.96 320000 1940 07 03 120.96 121.68 120.14 120.96 380000 1940 07 05 121.02 121.96 121.02 121.51 280000 1940 07 08 121.59 122.04 121.39 121.63 230000 1940 07 09 121.63 122.33 121.36 121.60 300000 1940 07 10 121.60 121.82 120.83 121.49 280000 1940 07 11 121.49 122.30 121.28 121.58 330000 1940 07 12 121.58 121.95 121.32 121.63 260000 1940 07 15 121.48 122.13 121.29 121.72 230000 1940 07 16 121.82 123.73 121.82 123.12 440000 1940 07 17 123.12 123.91 122.34 122.82 380000 1940 07 18 122.82 123.22 122.52 123.00 220000 1940 07 19 122.93 122.93 122.01 122.18 260000 1940 07 22 121.87 122.47 121.62 122.06 230000 1940 07 23 122.06 122.53 121.49 122.23 250000 1940 07 24 122.23 122.30 121.49 121.64 200000 1940 07 25 121.64 122.09 121.19 121.93 250000 1940 07 26 121.93 122.75 121.70 122.05 270000 1940 07 29 122.45 123.38 122.16 123.15 260000 1940 07 30 123.58 126.18 123.58 125.97 670000 1940 07 31 125.97 127.18 125.47 126.14 560000 1940 08 01 126.14 126.86 125.57 126.13 330000 1940 08 02 126.13 126.97 125.77 126.37 300000 1940 08 05 126.36 126.73 125.57 126.44 280000 1940 08 06 126.28 126.28 125.11 125.27 290000 1940 08 07 125.27 125.47 124.61 125.12 240000 1940 08 08 125.12 125.48 124.87 125.13 210000 1940 08 09 125.44 126.81 125.44 126.40 310000 1940 08 12 126.99 127.55 126.50 127.26 290000 1940 08 13 126.42 126.42 122.64 122.98 640000 1940 08 14 122.98 123.17 122.00 122.25 270000 1940 08 15 122.73 123.46 122.73 123.04 220000 1940 08 16 122.50 122.50 120.90 121.28 310000 1940 08 19 121.98 122.37 121.70 122.06 130000 1940 08 20 122.52 123.41 122.52 123.17 240000 1940 08 21 123.95 125.38 123.95 125.07 360000 1940 08 22 125.62 126.97 125.62 126.46 440000 1940 08 23 126.34 126.34 124.81 125.34 290000 1940 08 26 125.48 126.04 125.34 125.71 160000 1940 08 27 125.71 125.76 124.95 125.33 220000 1940 08 28 125.81 127.37 125.81 126.87 380000 1940 08 29 126.87 127.37 126.49 126.87 270000 1940 08 30 126.98 129.18 126.98 128.88 560000 1940 09 03 129.42 130.59 129.12 129.74 550000 1940 09 04 129.74 132.25 128.89 132.16 780000 1940 09 05 132.31 134.54 132.31 134.10 1250000 1940 09 06 134.10 134.19 132.71 133.12 710000 1940 09 09 130.98 130.98 129.36 129.73 590000 1940 09 10 129.73 130.53 129.18 129.61 360000 1940 09 11 129.61 131.21 129.07 129.36 450000 1940 09 12 129.32 129.32 127.46 127.87 400000 1940 09 13 127.87 128.37 127.22 127.74 270000 1940 09 16 128.89 130.04 128.89 129.44 290000 1940 09 17 129.44 130.89 129.44 130.43 400000 1940 09 18 130.43 131.67 129.91 131.28 480000 1940 09 19 131.28 132.03 130.83 131.34 470000 1940 09 20 131.34 131.95 130.77 131.61 380000 1940 09 23 132.98 135.31 132.98 135.10 980000 1940 09 24 135.10 135.48 133.89 134.44 710000 1940 09 25 134.44 134.58 133.40 134.15 600000 1940 09 26 134.00 134.00 133.00 133.50 440000 1940 09 27 132.98 132.98 131.38 131.76 560000 1940 09 30 132.32 133.07 132.10 132.64 400000 1940 10 01 133.04 135.04 133.04 134.33 810000 1940 10 02 134.33 135.41 133.70 134.97 770000 1940 10 03 134.97 135.86 134.59 135.09 780000 1940 10 04 134.48 134.48 133.37 133.79 470000 1940 10 07 133.90 134.54 133.31 133.51 390000 1940 10 08 133.31 133.31 131.20 131.31 500000 1940 10 09 131.31 131.31 130.11 130.54 450000 1940 10 10 130.54 131.22 130.09 130.39 380000 1940 10 11 130.39 131.62 130.20 131.04 400000 1940 10 14 131.04 131.49 130.32 130.73 400000 1940 10 15 130.73 131.63 129.47 131.48 550000 1940 10 16 131.48 132.69 131.05 131.97 660000 1940 10 17 131.97 132.84 131.20 132.49 650000 1940 10 18 132.49 132.90 131.92 132.45 590000 1940 10 21 132.18 132.28 131.13 131.37 370000 1940 10 22 131.37 132.44 131.04 131.98 540000 1940 10 23 131.98 132.79 131.26 132.40 810000 1940 10 24 132.29 132.29 131.06 131.36 540000 1940 10 25 131.36 131.71 130.38 131.16 520000 1940 10 28 132.26 132.27 130.96 131.77 470000 1940 10 29 131.77 132.80 131.66 132.19 590000 1940 10 30 132.19 133.43 131.90 132.98 670000 1940 10 31 133.06 135.10 133.06 134.61 1340000 1940 11 01 134.61 135.84 134.13 134.41 1260000 1940 11 04 134.85 135.83 133.81 135.21 1240000 1940 11 06 135.00 135.00 131.47 131.98 1210000 1940 11 07 131.98 138.13 131.93 137.75 2080000 1940 11 08 137.75 138.77 135.76 136.64 1750000 1940 11 12 138.12 138.50 136.56 137.41 1450000 1940 11 13 137.41 137.61 135.77 136.61 1070000 1940 11 14 136.61 137.78 136.20 136.97 1380000 1940 11 15 136.97 137.44 135.24 135.59 1050000 1940 11 18 134.73 135.47 134.36 134.74 570000 1940 11 19 134.74 134.99 133.51 134.48 700000 1940 11 20 134.08 134.08 131.72 132.22 810000 1940 11 22 132.22 133.36 131.29 131.74 710000 1940 11 25 131.47 132.76 131.35 131.96 520000 1940 11 26 131.96 132.72 131.28 131.94 590000 1940 11 27 131.45 131.45 129.29 129.78 850000 1940 11 28 129.78 130.57 129.13 130.14 470000 1940 11 29 130.14 130.78 129.49 130.03 530000 1940 12 02 131.00 131.96 130.54 130.93 480000 1940 12 03 130.93 131.23 130.25 130.78 450000 1940 12 04 130.78 131.21 129.99 130.75 650000 1940 12 05 130.75 130.81 129.54 129.96 600000 1940 12 06 129.96 130.86 129.62 130.33 540000 1940 12 09 131.29 132.22 130.91 131.46 630000 1940 12 10 131.46 131.97 130.69 131.37 610000 1940 12 11 131.37 132.50 131.24 131.76 810000 1940 12 12 131.76 132.53 131.24 132.14 780000 1940 12 13 132.14 133.00 131.56 132.35 960000 1940 12 16 132.28 132.28 130.74 131.07 660000 1940 12 17 131.07 131.34 130.09 130.53 700000 1940 12 18 130.53 130.92 129.31 129.42 780000 1940 12 19 129.42 129.43 128.19 128.84 790000 1940 12 20 128.84 129.66 128.19 128.87 830000 1940 12 23 128.89 129.29 127.83 128.41 820000 1940 12 24 128.41 129.47 128.08 128.89 830000 1940 12 26 128.89 129.70 128.42 129.02 840000 1940 12 27 129.02 130.11 128.55 129.51 1270000 1940 12 30 130.18 131.85 130.18 131.04 1180000 1940 12 31 131.04 131.86 130.40 131.13 1070000 1941 01 02 131.13 131.88 130.39 130.57 530000 1941 01 03 130.57 132.19 130.24 132.01 510000 1941 01 06 132.42 133.68 132.42 132.83 720000 1941 01 07 132.83 133.50 132.19 133.02 530000 1941 01 08 133.02 133.74 132.35 133.02 640000 1941 01 09 133.02 133.94 132.79 133.39 860000 1941 01 10 133.39 134.27 133.14 133.59 750000 1941 01 13 133.49 133.85 132.92 133.25 480000 1941 01 14 133.11 133.11 132.17 132.44 470000 1941 01 15 132.43 132.43 131.20 131.51 400000 1941 01 16 131.36 131.36 129.82 129.93 610000 1941 01 17 129.93 130.20 128.73 129.54 580000 1941 01 20 129.75 129.99 128.78 129.24 380000 1941 01 21 129.24 129.51 127.83 128.20 580000 1941 01 22 128.20 129.03 127.98 128.65 520000 1941 01 23 128.65 129.15 127.74 128.34 470000 1941 01 24 128.34 128.92 127.68 128.52 410000 1941 01 27 128.96 129.47 128.54 129.03 360000 1941 01 28 129.03 129.27 128.42 128.60 470000 1941 01 29 127.93 127.93 125.76 126.00 600000 1941 01 30 125.96 125.96 123.94 124.05 780000 1941 01 31 124.05 124.85 123.86 124.13 470000 1941 02 03 123.28 123.75 122.40 122.67 490000 1941 02 04 122.67 123.29 122.29 122.63 350000 1941 02 05 122.77 124.55 122.77 124.14 490000 1941 02 06 124.25 125.27 124.25 124.76 420000 1941 02 07 124.58 124.58 123.57 124.30 340000 1941 02 10 124.71 125.13 123.93 124.19 300000 1941 02 11 123.80 123.80 122.51 122.61 420000 1941 02 13 122.06 122.06 120.57 121.10 640000 1941 02 14 120.74 120.74 117.57 117.66 930000 1941 02 17 118.70 119.73 118.70 119.18 360000 1941 02 18 119.18 119.65 118.53 118.98 320000 1941 02 19 118.71 118.71 117.43 117.94 470000 1941 02 20 118.84 120.52 118.84 119.99 450000 1941 02 21 119.99 120.64 119.60 120.24 300000 1941 02 24 120.44 121.74 120.44 121.49 350000 1941 02 25 121.60 122.77 121.60 122.40 360000 1941 02 26 122.40 122.90 121.99 122.39 380000 1941 02 27 122.22 122.22 121.22 121.87 310000 1941 02 28 121.87 122.69 121.60 121.97 410000 1941 03 03 121.65 121.65 120.58 120.88 330000 1941 03 04 120.88 121.44 120.62 121.16 310000 1941 03 05 121.15 121.15 119.98 120.30 290000 1941 03 06 120.30 121.68 120.10 121.63 480000 1941 03 07 121.63 122.25 121.34 121.59 350000 1941 03 10 121.48 123.71 121.48 123.64 620000 1941 03 11 123.64 124.20 123.03 123.27 510000 1941 03 12 123.27 124.04 122.73 123.19 460000 1941 03 13 123.19 123.27 122.35 122.56 340000 1941 03 14 122.56 123.12 122.42 122.75 320000 1941 03 17 123.40 124.12 123.18 123.46 380000 1941 03 18 123.46 124.10 123.02 123.92 410000 1941 03 19 123.92 124.35 123.24 123.55 540000 1941 03 20 123.55 123.92 123.26 123.60 490000 1941 03 21 123.39 123.39 122.26 122.47 470000 1941 03 24 121.92 122.62 121.82 122.39 370000 1941 03 25 122.39 123.00 121.98 122.78 450000 1941 03 26 122.78 123.21 122.55 122.70 530000 1941 03 27 122.84 123.75 122.84 123.33 550000 1941 03 28 123.33 123.70 122.47 122.68 440000 1941 03 31 122.37 123.02 122.32 122.72 440000 1941 04 01 122.87 123.57 122.87 123.26 430000 1941 04 02 123.26 123.55 122.66 123.43 450000 1941 04 03 123.74 124.93 123.74 124.65 940000 1941 04 04 124.65 125.28 124.23 124.64 700000 1941 04 07 124.11 124.11 123.36 123.64 360000 1941 04 08 122.94 122.94 121.00 121.21 740000 1941 04 09 120.72 120.72 119.56 119.85 590000 1941 04 10 119.85 120.45 119.40 119.66 360000 1941 04 14 118.60 119.05 118.01 118.89 460000 1941 04 15 118.89 119.61 118.24 118.59 450000 1941 04 16 118.59 119.01 117.65 118.60 440000 1941 04 17 118.60 118.75 117.78 118.16 400000 1941 04 18 117.74 117.74 116.11 116.28 490000 1941 04 21 116.15 116.39 115.49 116.06 430000 1941 04 22 116.06 117.03 115.36 115.78 440000 1941 04 23 115.78 116.82 115.33 116.59 480000 1941 04 24 116.61 117.85 116.61 117.35 490000 1941 04 25 117.35 117.56 116.45 116.58 430000 1941 04 28 116.43 116.86 115.96 116.63 310000 1941 04 29 116.63 117.48 116.45 116.73 510000 1941 04 30 116.73 116.78 115.36 115.54 410000 1941 05 01 115.54 115.64 114.78 115.30 310000 1941 05 02 115.41 116.34 115.41 115.72 400000 1941 05 05 115.55 116.20 114.97 115.84 420000 1941 05 06 116.02 117.63 116.02 117.10 910000 1941 05 07 117.10 117.49 116.53 116.87 560000 1941 05 08 116.76 116.76 115.97 116.34 440000 1941 05 09 116.34 116.90 116.18 116.46 400000 1941 05 12 117.54 117.83 116.85 117.14 440000 1941 05 13 117.14 117.93 116.88 117.21 430000 1941 05 14 117.21 117.36 116.67 117.01 320000 1941 05 15 117.01 117.37 115.54 115.73 500000 1941 05 16 115.73 116.38 115.36 115.86 290000 1941 05 19 116.11 116.36 115.92 116.15 220000 1941 05 20 116.31 117.78 116.31 117.65 470000 1941 05 21 117.65 118.45 117.34 117.82 540000 1941 05 22 117.82 117.98 116.56 116.81 400000 1941 05 23 116.81 117.16 116.22 116.73 260000 1941 05 26 116.28 116.28 115.51 115.73 300000 1941 05 27 115.73 116.31 115.33 115.95 390000 1941 05 28 115.95 116.50 115.56 116.16 340000 1941 05 29 116.16 116.80 115.84 116.23 350000 1941 06 02 115.76 116.45 115.52 116.18 260000 1941 06 03 116.32 117.85 116.32 117.38 420000 1941 06 04 117.38 117.98 116.89 117.68 430000 1941 06 05 117.68 118.60 117.59 118.13 610000 1941 06 06 118.13 118.26 117.78 118.00 330000 1941 06 09 118.99 120.27 118.99 120.16 440000 1941 06 10 120.61 122.48 120.61 121.89 830000 1941 06 11 121.89 122.64 121.46 122.18 540000 1941 06 12 122.18 123.48 122.17 122.98 560000 1941 06 13 122.88 122.88 121.75 122.31 440000 1941 06 16 122.04 122.58 121.72 121.95 340000 1941 06 17 122.14 123.21 122.14 123.12 400000 1941 06 18 123.17 124.31 123.17 123.50 580000 1941 06 19 123.50 123.73 122.61 123.48 460000 1941 06 20 123.30 123.30 121.85 122.19 360000 1941 06 23 123.41 125.14 123.41 123.97 760000 1941 06 24 123.97 124.03 122.88 123.24 440000 1941 06 25 123.24 123.83 122.85 123.52 430000 1941 06 26 123.52 124.13 123.42 123.96 530000 1941 06 27 123.96 124.03 123.22 123.46 410000 1941 06 30 123.40 123.58 122.87 123.14 270000 1941 07 01 123.14 123.37 122.54 122.85 350000 1941 07 02 122.85 123.90 122.78 123.58 390000 1941 07 03 123.58 124.43 123.43 124.04 470000 1941 07 07 124.54 126.24 124.54 126.16 900000 1941 07 08 126.16 128.00 126.07 127.64 1380000 1941 07 09 127.64 128.77 127.12 127.63 1100000 1941 07 10 127.63 128.36 127.05 127.78 840000 1941 07 11 127.78 128.70 127.35 127.90 810000 1941 07 14 127.80 128.17 127.44 127.89 560000 1941 07 15 127.89 128.68 127.53 128.19 700000 1941 07 16 128.19 128.70 127.62 127.83 640000 1941 07 17 127.83 127.88 126.75 127.14 460000 1941 07 18 127.14 127.89 126.92 127.69 420000 1941 07 21 127.98 129.57 127.78 129.51 910000 1941 07 22 129.51 131.10 129.22 129.58 1350000 1941 07 23 129.58 129.71 128.79 129.16 630000 1941 07 24 129.16 129.40 128.39 128.59 620000 1941 07 25 128.59 128.92 127.74 128.06 810000 1941 07 28 128.70 130.37 128.65 130.06 940000 1941 07 29 130.06 130.33 128.93 129.19 960000 1941 07 30 129.19 129.34 128.07 128.95 750000 1941 07 31 128.95 129.45 128.43 128.79 850000 1941 08 01 128.68 128.68 127.64 128.22 680000 1941 08 04 128.21 128.56 127.61 128.17 630000 1941 08 05 128.17 128.54 127.61 128.14 640000 1941 08 06 128.14 128.55 127.62 128.10 580000 1941 08 07 128.10 128.57 127.68 128.09 500000 1941 08 08 128.09 128.27 127.31 127.48 550000 1941 08 11 126.40 126.61 125.63 126.01 450000 1941 08 12 126.01 126.24 125.30 125.81 430000 1941 08 13 125.81 126.10 125.42 125.65 420000 1941 08 14 125.65 126.43 125.57 125.96 420000 1941 08 15 125.96 125.97 124.66 124.90 390000 1941 08 18 125.20 125.96 125.20 125.62 400000 1941 08 19 125.62 125.91 125.20 125.57 390000 1941 08 20 125.57 126.42 125.48 126.01 490000 1941 08 21 126.01 126.42 125.72 125.99 390000 1941 08 22 125.99 126.12 125.39 125.84 360000 1941 08 25 125.91 126.25 125.50 125.86 330000 1941 08 26 126.08 126.82 126.08 126.56 460000 1941 08 27 126.60 127.37 126.60 127.08 430000 1941 08 28 127.25 127.95 127.25 127.77 400000 1941 08 29 127.77 127.88 127.05 127.43 350000 1941 09 02 127.77 128.62 127.77 128.31 520000 1941 09 03 128.31 128.56 127.54 127.91 460000 1941 09 04 127.88 127.88 127.21 127.51 540000 1941 09 05 127.51 127.54 126.88 127.17 580000 1941 09 08 127.26 127.94 126.99 127.51 620000 1941 09 09 127.51 128.38 127.16 127.43 870000 1941 09 10 127.43 127.48 126.37 126.53 520000 1941 09 11 126.53 127.45 126.31 127.15 690000 1941 09 12 127.15 127.72 126.87 127.18 520000 1941 09 15 127.28 127.54 126.95 127.20 460000 1941 09 16 127.20 127.71 126.85 127.43 610000 1941 09 17 127.43 129.48 127.27 129.32 890000 1941 09 18 129.32 130.00 128.54 128.77 790000 1941 09 19 128.77 128.81 127.74 127.95 580000 1941 09 22 127.54 128.08 127.25 127.64 420000 1941 09 23 127.64 128.50 127.59 128.03 490000 1941 09 24 128.03 128.79 127.35 127.54 550000 1941 09 25 127.54 127.71 125.33 126.38 1170000 1941 09 26 126.38 126.68 125.55 125.81 490000 1941 09 29 126.03 126.54 125.76 126.05 400000 1941 09 30 126.49 127.31 126.49 126.82 460000 1941 10 01 126.82 127.20 126.39 126.85 370000 1941 10 02 126.85 127.06 126.08 126.15 470000 1941 10 03 126.15 126.44 125.57 126.06 420000 1941 10 06 126.10 126.20 125.50 125.83 490000 1941 10 07 125.83 125.86 124.08 124.42 600000 1941 10 08 124.42 124.52 123.61 124.13 440000 1941 10 09 124.08 124.08 122.18 122.53 720000 1941 10 10 122.53 123.06 122.01 122.46 490000 1941 10 14 122.63 122.80 121.62 121.82 440000 1941 10 15 121.36 121.36 120.19 120.52 480000 1941 10 16 120.04 120.04 118.43 118.52 840000 1941 10 17 118.52 119.56 117.88 119.15 670000 1941 10 20 120.10 120.75 119.64 120.13 620000 1941 10 21 120.13 121.27 119.83 121.07 580000 1941 10 22 121.07 121.19 120.25 120.56 490000 1941 10 23 120.56 120.84 119.77 120.47 540000 1941 10 24 120.62 121.69 120.62 121.18 710000 1941 10 27 120.04 120.04 119.11 119.43 480000 1941 10 28 119.43 120.07 119.03 119.60 560000 1941 10 29 119.60 119.96 118.99 119.37 550000 1941 10 30 119.37 119.65 118.57 119.18 550000 1941 10 31 119.17 119.17 117.40 117.82 640000 1941 11 03 118.11 119.32 118.11 118.87 600000 1941 11 05 118.87 120.34 118.84 119.85 920000 1941 11 06 119.80 119.80 118.41 118.84 670000 1941 11 07 118.84 118.84 117.64 118.33 700000 1941 11 10 118.26 118.41 117.24 117.45 630000 1941 11 12 117.16 117.16 115.03 115.44 1020000 1941 11 13 115.44 116.34 114.91 115.67 830000 1941 11 14 115.75 117.30 115.75 116.81 840000 1941 11 17 116.72 117.03 115.69 116.20 630000 1941 11 18 116.20 116.62 115.20 115.87 680000 1941 11 19 115.87 116.90 115.47 116.68 800000 1941 11 21 116.68 117.50 116.07 117.05 850000 1941 11 24 117.04 118.19 116.89 117.30 820000 1941 11 25 117.30 117.60 116.38 116.96 840000 1941 11 26 116.96 116.98 115.61 115.93 850000 1941 11 27 115.93 116.49 115.00 115.64 810000 1941 11 28 115.64 115.68 114.10 114.66 870000 1941 12 01 114.23 114.89 113.06 113.59 840000 1941 12 02 113.60 115.79 113.60 115.57 1180000 1941 12 03 115.57 117.00 115.24 116.65 1090000 1941 12 04 116.65 117.54 115.96 116.60 1130000 1941 12 05 116.44 116.44 115.09 115.90 980000 1941 12 08 115.46 115.46 111.53 112.52 2030000 1941 12 09 112.52 112.73 107.56 109.27 2560000 1941 12 10 109.27 109.76 106.87 109.01 2090000 1941 12 11 109.01 111.73 108.38 110.91 1400000 1941 12 12 110.91 111.76 109.53 110.58 1120000 1941 12 15 110.73 112.01 109.97 111.15 1110000 1941 12 16 111.15 112.30 110.29 110.86 1230000 1941 12 17 110.86 111.05 108.68 109.36 1220000 1941 12 18 109.36 109.67 107.18 108.21 1310000 1941 12 19 108.21 109.52 107.61 108.28 1270000 1941 12 22 107.81 108.83 106.23 106.59 1460000 1941 12 23 106.59 107.21 105.57 106.34 1420000 1941 12 24 106.34 107.56 105.52 106.67 1380000 1941 12 26 106.67 107.86 105.92 106.95 1410000 1941 12 29 107.54 108.94 106.36 107.56 2930000 1941 12 30 107.56 112.04 107.45 111.32 2560000 1941 12 31 111.32 111.99 109.75 110.96 1750000 1942 01 02 110.96 113.00 110.07 112.77 580000 1942 01 05 113.75 114.76 113.20 114.22 720000 1942 01 06 114.22 114.96 113.22 113.99 800000 1942 01 07 113.93 113.93 112.62 113.10 630000 1942 01 08 112.91 112.91 111.20 111.55 530000 1942 01 09 111.55 111.97 110.45 111.02 660000 1942 01 12 110.54 111.48 110.10 110.65 490000 1942 01 13 110.90 112.61 110.90 112.44 730000 1942 01 14 112.44 113.29 112.05 112.59 610000 1942 01 15 112.59 113.02 112.17 112.59 450000 1942 01 16 112.59 112.64 111.01 111.25 480000 1942 01 19 110.68 111.34 109.98 110.81 430000 1942 01 20 110.81 111.21 110.24 110.45 490000 1942 01 21 110.12 110.12 108.71 109.06 580000 1942 01 22 109.06 109.16 108.30 108.94 430000 1942 01 23 108.94 109.44 108.39 109.12 430000 1942 01 26 109.52 111.00 109.52 110.67 600000 1942 01 27 110.67 111.20 110.31 110.68 550000 1942 01 28 110.68 110.99 109.69 110.15 460000 1942 01 29 110.15 110.39 109.50 109.90 420000 1942 01 30 109.90 110.20 109.23 109.41 380000 1942 02 02 109.11 109.68 109.08 109.47 330000 1942 02 03 109.47 110.29 109.38 109.99 370000 1942 02 04 109.99 111.04 109.91 110.80 500000 1942 02 05 110.80 110.97 110.09 110.44 440000 1942 02 06 110.44 110.53 109.30 109.47 430000 1942 02 09 108.92 108.92 107.92 108.12 400000 1942 02 10 107.81 107.81 106.21 106.75 640000 1942 02 11 106.75 107.19 106.00 106.51 420000 1942 02 13 106.51 107.01 106.12 106.73 320000 1942 02 16 107.30 107.96 106.70 107.31 380000 1942 02 17 107.05 107.05 105.20 105.40 390000 1942 02 18 105.40 105.70 104.67 105.35 340000 1942 02 19 105.35 106.03 104.93 105.57 350000 1942 02 20 105.57 105.57 104.78 105.10 330000 1942 02 24 105.54 106.73 105.54 106.00 390000 1942 02 25 106.00 106.30 105.41 105.64 340000 1942 02 26 105.64 106.24 105.40 105.88 350000 1942 02 27 106.16 106.93 106.16 106.58 360000 1942 03 02 106.49 106.49 105.33 105.75 330000 1942 03 03 105.75 107.16 105.48 106.97 410000 1942 03 04 106.97 107.04 105.69 105.99 380000 1942 03 05 105.59 105.59 104.37 104.55 450000 1942 03 06 104.08 104.08 102.03 102.10 640000 1942 03 09 102.31 102.88 101.56 102.09 310000 1942 03 10 102.09 102.32 101.17 101.49 340000 1942 03 11 101.14 101.14 99.11 99.21 410000 1942 03 12 99.21 100.25 98.32 99.23 460000 1942 03 13 99.23 100.39 98.93 99.73 340000 1942 03 16 99.64 100.81 99.50 100.68 320000 1942 03 17 100.82 102.70 100.82 102.54 470000 1942 03 18 102.54 102.73 101.26 101.64 340000 1942 03 19 101.64 101.82 100.91 101.25 280000 1942 03 20 101.25 101.31 100.43 100.75 280000 1942 03 23 100.82 101.58 100.81 101.20 280000 1942 03 24 101.20 102.43 101.02 102.09 360000 1942 03 25 102.09 102.16 101.39 101.48 320000 1942 03 26 101.48 101.54 100.73 101.05 300000 1942 03 27 101.00 101.00 99.78 100.00 310000 1942 03 30 100.00 100.54 99.76 100.04 230000 1942 03 31 100.04 100.21 99.25 99.53 280000 1942 04 01 99.53 100.19 99.32 99.95 280000 1942 04 02 100.19 101.31 100.19 100.89 370000 1942 04 06 101.11 102.69 101.05 102.50 340000 1942 04 07 102.50 102.75 101.73 101.89 310000 1942 04 08 101.89 101.97 100.89 101.23 300000 1942 04 09 100.56 100.56 99.51 99.69 350000 1942 04 10 99.69 100.15 99.31 99.74 300000 1942 04 13 99.45 99.78 99.25 99.44 240000 1942 04 14 99.21 99.21 97.77 97.89 560000 1942 04 15 97.89 98.75 97.50 98.06 350000 1942 04 16 98.06 98.46 97.61 97.87 260000 1942 04 17 97.61 97.61 95.80 96.05 420000 1942 04 20 96.92 97.47 96.63 97.25 240000 1942 04 21 97.25 98.02 97.16 97.51 270000 1942 04 22 97.51 97.64 96.79 97.20 260000 1942 04 23 96.91 96.91 94.84 94.98 430000 1942 04 24 94.80 94.80 93.59 94.13 390000 1942 04 27 94.31 94.89 93.66 93.89 280000 1942 04 28 93.69 93.69 92.69 92.92 310000 1942 04 29 92.92 95.18 92.74 94.65 410000 1942 04 30 94.71 95.76 94.71 95.35 280000 1942 05 01 95.35 96.29 95.08 95.83 300000 1942 05 04 96.44 97.15 96.34 96.70 260000 1942 05 05 96.70 97.74 96.54 97.29 270000 1942 05 06 97.29 97.35 96.19 96.71 270000 1942 05 07 96.93 98.11 96.93 97.77 340000 1942 05 08 97.77 98.57 97.65 97.91 310000 1942 05 11 98.70 99.49 98.45 99.20 290000 1942 05 12 99.20 99.35 98.31 98.56 250000 1942 05 13 98.19 98.19 96.92 97.21 340000 1942 05 14 97.21 97.37 96.39 97.13 280000 1942 05 15 97.38 98.27 97.38 97.98 260000 1942 05 18 98.63 99.16 98.24 98.65 220000 1942 05 19 98.65 98.84 97.70 97.96 380000 1942 05 20 97.96 98.50 97.22 98.13 410000 1942 05 21 98.13 100.21 98.11 99.72 560000 1942 05 22 99.72 99.95 98.83 99.18 330000 1942 05 25 99.25 99.47 98.68 99.18 230000 1942 05 26 99.18 100.00 99.02 99.41 290000 1942 05 27 99.41 101.21 99.31 101.09 430000 1942 05 28 101.09 101.50 100.52 100.99 350000 1942 05 29 100.99 101.29 100.43 100.88 250000 1942 06 01 100.96 101.84 100.96 101.37 310000 1942 06 02 101.37 101.67 100.93 101.30 320000 1942 06 03 101.30 102.33 101.01 102.15 330000 1942 06 04 102.25 103.87 102.25 103.61 520000 1942 06 05 103.61 105.26 103.60 104.41 490000 1942 06 08 104.71 105.86 104.71 105.55 360000 1942 06 09 105.55 106.34 104.83 105.09 400000 1942 06 10 104.90 104.90 103.70 104.19 310000 1942 06 11 104.19 104.69 103.94 104.49 280000 1942 06 12 104.32 104.32 103.27 103.77 220000 1942 06 15 104.08 104.54 103.99 104.41 260000 1942 06 16 104.41 104.94 104.18 104.51 280000 1942 06 17 104.68 106.38 104.68 106.29 390000 1942 06 18 106.29 106.63 105.49 105.70 350000 1942 06 19 105.52 105.52 104.55 104.77 290000 1942 06 22 103.52 103.52 102.11 102.77 310000 1942 06 23 102.77 103.44 102.73 103.03 210000 1942 06 24 103.03 103.24 102.43 102.67 240000 1942 06 25 102.67 103.06 101.94 102.71 250000 1942 06 26 102.71 103.09 102.27 102.54 290000 1942 06 29 102.68 103.57 102.68 103.17 260000 1942 06 30 103.17 103.61 102.93 103.34 250000 1942 07 01 103.29 103.29 102.28 102.69 210000 1942 07 02 102.69 103.89 102.27 103.73 340000 1942 07 03 103.84 104.77 103.84 104.49 360000 1942 07 06 104.92 106.30 104.92 106.10 420000 1942 07 07 106.10 106.34 105.32 105.76 330000 1942 07 08 105.76 108.01 105.48 107.94 580000 1942 07 09 107.94 109.26 107.60 108.75 840000 1942 07 10 108.75 108.99 107.68 108.66 440000 1942 07 13 108.69 108.69 107.79 108.22 280000 1942 07 14 108.22 108.89 107.40 108.72 370000 1942 07 15 108.72 109.49 108.50 108.89 390000 1942 07 16 108.89 109.21 108.17 108.91 270000 1942 07 17 108.91 108.92 107.68 107.82 280000 1942 07 20 107.69 108.26 107.50 107.98 210000 1942 07 21 107.98 108.68 107.94 108.36 280000 1942 07 22 108.36 108.94 107.69 108.03 440000 1942 07 23 107.88 107.88 106.45 106.65 330000 1942 07 24 106.65 106.65 105.84 106.37 260000 1942 07 27 106.53 106.97 106.32 106.66 260000 1942 07 28 106.66 106.82 106.22 106.48 270000 1942 07 29 106.34 106.34 105.30 105.44 290000 1942 07 30 105.44 105.73 104.79 105.24 250000 1942 07 31 105.37 106.27 105.37 105.72 310000 1942 08 03 105.90 106.44 105.67 106.08 280000 1942 08 04 106.08 106.21 105.43 105.55 320000 1942 08 05 105.30 105.30 104.50 104.85 290000 1942 08 06 104.85 105.07 104.55 104.80 250000 1942 08 07 104.80 105.33 104.50 105.05 210000 1942 08 10 104.90 105.18 104.55 104.91 210000 1942 08 11 105.01 105.67 105.01 105.42 260000 1942 08 12 105.42 105.81 105.00 105.47 280000 1942 08 13 105.47 105.86 105.08 105.70 320000 1942 08 14 105.75 106.65 105.75 106.15 380000 1942 08 17 106.38 107.04 106.21 106.68 290000 1942 08 18 106.96 107.72 106.96 107.55 560000 1942 08 19 107.55 107.88 106.67 107.28 500000 1942 08 20 107.21 107.21 106.46 106.83 310000 1942 08 21 106.83 107.25 106.53 107.07 370000 1942 08 24 107.30 107.73 106.94 107.25 380000 1942 08 25 107.11 107.11 106.23 106.51 350000 1942 08 26 106.28 106.28 105.37 105.55 360000 1942 08 27 105.55 106.20 105.49 106.03 270000 1942 08 28 106.03 106.64 105.92 106.23 300000 1942 08 31 106.41 106.81 106.08 106.33 250000 1942 09 01 106.33 106.52 105.76 106.28 290000 1942 09 02 106.28 106.68 106.05 106.49 270000 1942 09 03 106.49 106.50 106.07 106.34 280000 1942 09 04 106.34 106.70 106.09 106.39 310000 1942 09 08 106.76 107.88 106.76 107.62 400000 1942 09 09 107.62 107.80 106.97 107.26 360000 1942 09 10 107.17 107.17 106.30 106.38 350000 1942 09 11 106.36 106.36 105.58 106.03 380000 1942 09 14 106.20 106.32 105.92 106.15 310000 1942 09 15 106.17 106.82 106.17 106.49 390000 1942 09 16 106.49 106.93 106.19 106.66 380000 1942 09 17 106.66 106.96 106.44 106.66 410000 1942 09 18 106.72 107.59 106.72 107.47 420000 1942 09 21 107.22 107.45 107.01 107.27 320000 1942 09 22 107.27 107.83 107.16 107.59 520000 1942 09 23 107.59 108.40 107.45 108.27 700000 1942 09 24 108.27 109.42 108.18 109.11 850000 1942 09 25 109.11 109.72 108.89 109.37 680000 1942 09 28 109.32 109.98 109.29 109.56 400000 1942 09 29 109.56 109.75 109.01 109.24 430000 1942 09 30 109.24 109.37 108.70 109.11 340000 1942 10 01 109.16 109.90 109.16 109.65 560000 1942 10 02 109.68 111.02 109.68 110.83 900000 1942 10 05 111.34 112.29 111.03 111.93 790000 1942 10 06 111.93 112.09 111.16 111.53 700000 1942 10 07 111.53 112.11 111.25 111.86 660000 1942 10 08 112.01 113.86 112.01 113.60 1090000 1942 10 09 113.60 114.67 113.45 113.93 1050000 1942 10 13 114.93 115.80 114.68 115.01 860000 1942 10 14 115.01 115.24 113.99 114.69 660000 1942 10 15 114.56 114.56 113.11 113.27 600000 1942 10 16 113.27 113.79 112.71 113.55 510000 1942 10 19 113.40 113.89 113.13 113.64 400000 1942 10 20 114.17 115.47 114.17 115.22 670000 1942 10 21 115.22 116.01 114.61 115.09 700000 1942 10 22 115.09 115.22 114.15 114.94 550000 1942 10 23 114.94 115.52 114.45 114.88 730000 1942 10 26 115.01 115.61 114.74 115.29 630000 1942 10 27 115.06 115.06 113.50 113.86 630000 1942 10 28 113.86 113.87 112.57 113.11 500000 1942 10 29 113.11 113.47 112.59 113.13 460000 1942 10 30 113.13 113.64 112.80 113.50 520000 1942 11 02 114.07 115.09 114.02 114.68 760000 1942 11 04 114.68 115.55 114.29 114.56 770000 1942 11 05 114.56 115.29 114.23 114.87 600000 1942 11 06 114.87 116.25 114.80 116.12 860000 1942 11 09 116.92 118.18 116.61 117.30 1210000 1942 11 10 117.14 117.14 115.96 116.30 770000 1942 11 12 116.30 117.14 115.63 116.46 710000 1942 11 13 116.46 116.76 115.80 116.26 670000 1942 11 16 116.24 116.32 115.41 115.70 520000 1942 11 17 115.70 116.24 114.42 114.53 670000 1942 11 18 114.53 115.08 114.12 114.64 510000 1942 11 19 114.64 114.95 114.24 114.55 500000 1942 11 20 114.55 115.67 114.37 115.27 660000 1942 11 23 115.27 115.27 114.03 114.46 630000 1942 11 24 114.46 114.61 113.46 114.10 640000 1942 11 25 114.10 114.66 113.55 114.13 570000 1942 11 27 114.13 115.12 114.08 114.86 530000 1942 11 30 114.95 115.03 114.01 114.50 470000 1942 12 01 114.50 115.12 114.08 114.61 560000 1942 12 02 114.61 115.61 114.43 115.16 540000 1942 12 03 115.16 115.87 114.76 115.19 630000 1942 12 04 115.19 115.42 114.41 115.02 530000 1942 12 07 115.24 115.57 114.71 115.00 500000 1942 12 08 115.03 116.05 115.03 115.76 620000 1942 12 09 115.76 116.38 115.35 115.93 620000 1942 12 10 115.93 116.38 115.41 116.00 570000 1942 12 11 116.00 116.55 115.16 115.70 640000 1942 12 14 115.82 116.13 115.21 115.83 690000 1942 12 15 115.83 116.64 115.65 116.31 700000 1942 12 16 116.31 117.38 116.08 117.06 910000 1942 12 17 117.06 119.07 116.60 118.68 1310000 1942 12 18 118.68 119.76 118.41 118.97 1090000 1942 12 21 118.75 119.35 118.12 118.66 770000 1942 12 22 118.66 119.23 118.09 118.49 780000 1942 12 23 118.49 119.58 118.24 119.07 920000 1942 12 24 119.07 119.67 118.56 119.27 800000 1942 12 28 119.71 119.96 118.22 118.50 1200000 1942 12 29 118.50 118.95 117.30 118.40 1440000 1942 12 30 118.40 119.83 118.28 119.56 1120000 1942 12 31 119.56 120.19 119.08 119.40 1050000 1943 01 04 119.93 120.82 119.75 120.25 620000 1943 01 05 120.25 120.62 119.50 119.70 670000 1943 01 06 119.70 120.31 119.40 119.66 550000 1943 01 07 119.66 119.95 118.84 119.37 710000 1943 01 08 119.37 119.71 118.92 119.26 800000 1943 01 11 119.51 120.41 119.51 119.95 810000 1943 01 12 119.95 120.52 119.54 119.98 630000 1943 01 13 119.98 120.59 119.80 120.25 630000 1943 01 14 120.25 121.03 120.09 120.79 680000 1943 01 15 120.86 121.84 120.86 121.58 1000000 1943 01 18 121.60 121.93 121.24 121.56 710000 1943 01 19 121.56 121.59 120.25 120.48 770000 1943 01 20 120.48 120.86 119.71 120.55 520000 1943 01 21 120.63 122.00 120.63 121.79 810000 1943 01 22 121.79 122.92 121.50 121.99 880000 1943 01 25 122.38 123.94 122.30 123.74 800000 1943 01 26 123.74 124.59 123.63 124.31 1040000 1943 01 27 124.31 124.47 122.92 124.08 1030000 1943 01 28 124.08 124.57 123.41 124.38 990000 1943 01 29 124.38 125.71 124.23 125.41 1230000 1943 02 01 125.58 126.15 124.87 125.86 1090000 1943 02 02 125.86 126.38 125.51 125.88 1050000 1943 02 03 125.88 126.10 124.84 125.56 830000 1943 02 04 125.56 125.57 124.69 125.07 800000 1943 02 05 125.07 126.00 124.71 125.75 880000 1943 02 08 125.81 126.10 125.19 125.57 730000 1943 02 09 125.57 126.59 125.38 126.30 920000 1943 02 10 126.30 127.55 126.21 127.01 1500000 1943 02 11 127.01 127.54 126.53 127.09 1410000 1943 02 15 128.00 129.15 128.00 128.60 1840000 1943 02 16 128.60 128.88 127.70 128.31 1180000 1943 02 17 128.31 128.88 127.86 128.41 1100000 1943 02 18 128.29 128.29 126.82 127.06 1040000 1943 02 19 127.06 127.25 125.82 126.67 900000 1943 02 23 127.80 129.06 127.34 128.78 1430000 1943 02 24 128.78 130.00 128.39 129.58 1690000 1943 02 25 129.58 130.43 129.28 130.04 1780000 1943 02 26 130.04 130.25 129.20 129.71 1440000 1943 03 01 130.11 130.61 129.13 129.44 2000000 1943 03 02 129.18 129.18 127.91 128.60 1330000 1943 03 03 128.60 130.20 128.51 130.03 2020000 1943 03 04 130.03 131.20 129.97 130.38 2010000 1943 03 05 130.38 130.93 129.75 130.61 1210000 1943 03 08 130.74 131.23 130.14 130.56 1250000 1943 03 09 130.52 130.52 128.68 129.80 1420000 1943 03 10 129.76 129.76 128.49 129.16 930000 1943 03 11 129.16 130.74 128.95 130.48 1430000 1943 03 12 130.48 131.39 130.07 130.73 1970000 1943 03 15 130.73 130.95 130.03 130.64 1370000 1943 03 16 130.64 130.83 129.91 130.33 1030000 1943 03 17 130.22 130.22 128.86 129.49 1270000 1943 03 18 129.49 130.00 129.07 129.66 870000 1943 03 19 129.66 129.95 129.09 129.25 1070000 1943 03 22 129.13 129.65 128.67 129.44 850000 1943 03 23 129.46 130.47 129.46 129.98 1190000 1943 03 24 129.98 131.00 129.74 130.62 1160000 1943 03 25 130.91 133.30 130.91 133.22 2120000 1943 03 26 133.22 134.51 133.21 133.96 2140000 1943 03 29 134.75 136.41 134.75 136.10 2000000 1943 03 30 136.10 137.20 135.52 136.82 1940000 1943 03 31 136.82 137.07 135.86 136.57 1540000 1943 04 01 136.57 137.04 135.94 136.56 1740000 1943 04 02 136.44 136.44 135.08 135.67 1660000 1943 04 05 135.62 137.10 135.62 136.44 2650000 1943 04 06 136.44 137.45 136.09 136.93 2460000 1943 04 07 136.73 136.73 135.14 136.00 2100000 1943 04 08 136.00 136.68 135.18 135.52 1810000 1943 04 09 134.02 134.02 131.01 131.22 2520000 1943 04 12 131.63 132.86 131.11 131.27 1270000 1943 04 13 131.27 131.49 129.79 131.18 1410000 1943 04 14 131.38 132.90 131.38 132.49 1090000 1943 04 15 132.85 134.19 132.85 133.49 1390000 1943 04 16 133.49 133.71 132.40 133.07 900000 1943 04 19 133.59 134.23 133.20 133.46 910000 1943 04 20 133.46 133.64 132.68 133.09 730000 1943 04 21 133.17 134.31 133.17 134.00 1140000 1943 04 22 134.00 134.75 133.70 134.20 1250000 1943 04 26 134.34 134.89 133.91 134.34 1130000 1943 04 27 134.34 134.75 133.75 134.39 830000 1943 04 28 134.39 134.61 133.46 134.14 880000 1943 04 29 134.14 135.49 134.11 135.24 1340000 1943 04 30 135.24 136.17 135.01 135.48 1360000 1943 05 03 136.20 137.69 136.08 137.43 2350000 1943 05 04 137.43 138.71 137.27 138.18 2810000 1943 05 05 138.18 138.79 137.54 138.34 2470000 1943 05 06 138.34 139.13 137.97 138.85 2080000 1943 05 07 138.85 139.04 136.99 137.27 2150000 1943 05 10 138.36 139.30 138.12 138.64 2520000 1943 05 11 138.64 138.75 137.54 138.36 1790000 1943 05 12 138.36 138.96 137.83 138.24 1430000 1943 05 13 138.24 138.55 137.56 137.88 1030000 1943 05 14 137.85 137.85 136.13 136.82 1630000 1943 05 17 137.31 137.43 136.30 136.98 850000 1943 05 18 136.98 138.39 136.92 138.05 930000 1943 05 19 138.05 139.39 138.04 139.15 1490000 1943 05 20 139.15 140.09 138.60 138.84 1300000 1943 05 21 138.84 139.25 138.10 138.90 920000 1943 05 24 138.78 139.14 138.41 138.84 790000 1943 05 25 138.84 139.37 138.06 139.17 890000 1943 05 26 139.24 140.82 139.24 140.38 1320000 1943 05 27 140.38 141.54 140.13 140.82 1470000 1943 05 28 140.82 141.58 140.30 141.18 1050000 1943 06 01 142.06 142.90 141.72 142.43 1260000 1943 06 02 142.43 143.17 141.85 142.39 1310000 1943 06 03 142.39 143.05 141.51 142.75 1180000 1943 06 04 142.75 143.04 141.82 142.28 1260000 1943 06 07 142.99 142.99 141.50 141.82 1210000 1943 06 08 141.82 141.91 140.56 141.44 1080000 1943 06 09 141.44 141.71 140.45 141.49 810000 1943 06 10 141.49 142.42 141.21 141.68 910000 1943 06 11 141.68 142.01 141.11 141.44 840000 1943 06 14 140.91 140.91 138.86 139.09 1350000 1943 06 15 139.09 139.58 138.21 139.39 1010000 1943 06 16 139.39 140.55 139.26 139.78 880000 1943 06 17 139.78 140.41 139.49 139.85 740000 1943 06 18 139.85 140.22 139.27 139.68 680000 1943 06 21 139.52 139.52 138.34 138.79 720000 1943 06 22 138.79 139.30 138.07 139.03 700000 1943 06 23 139.30 140.43 139.30 140.04 830000 1943 06 24 140.04 141.06 139.70 140.86 730000 1943 06 25 140.96 142.49 140.96 142.27 1150000 1943 06 28 142.88 143.70 142.44 143.00 1030000 1943 06 29 143.00 143.30 142.06 142.62 810000 1943 06 30 142.62 143.57 142.50 143.38 940000 1943 07 01 143.38 144.02 142.98 143.58 1150000 1943 07 02 143.58 144.05 143.17 143.68 890000 1943 07 06 143.70 144.41 143.46 143.76 960000 1943 07 07 143.76 143.82 142.83 143.41 710000 1943 07 08 143.41 144.09 143.15 143.64 960000 1943 07 09 143.64 144.32 143.34 144.18 1050000 1943 07 12 144.23 144.79 143.94 144.62 1050000 1943 07 13 144.62 145.54 144.37 145.30 1390000 1943 07 14 145.30 146.26 145.08 145.82 1680000 1943 07 15 145.82 146.41 144.76 144.87 1220000 1943 07 16 144.87 145.67 144.41 144.75 1040000 1943 07 19 144.72 145.31 144.39 144.74 830000 1943 07 20 144.74 144.79 143.50 143.93 990000 1943 07 21 143.93 144.22 143.33 143.94 770000 1943 07 22 143.94 144.13 143.38 143.77 820000 1943 07 23 143.77 144.18 143.31 143.80 910000 1943 07 26 143.65 143.65 141.73 142.07 1460000 1943 07 27 142.07 142.07 138.65 138.75 1790000 1943 07 28 138.75 139.08 136.72 137.64 1850000 1943 07 29 138.28 139.90 138.28 139.41 1020000 1943 07 30 139.41 139.66 136.87 137.25 1230000 1943 08 02 135.95 136.50 133.87 134.00 1350000 1943 08 03 134.04 136.00 134.04 135.64 1200000 1943 08 04 136.20 137.54 136.20 136.87 730000 1943 08 05 136.87 137.17 136.33 136.76 540000 1943 08 06 136.76 136.80 135.36 135.58 620000 1943 08 09 135.38 136.08 134.75 135.18 560000 1943 08 10 135.33 136.44 135.33 136.23 650000 1943 08 11 136.23 137.15 136.21 136.79 620000 1943 08 12 136.79 137.05 136.15 136.44 450000 1943 08 13 136.44 137.49 136.40 137.39 440000 1943 08 16 137.23 137.74 136.78 137.08 490000 1943 08 17 137.08 137.93 136.96 137.54 550000 1943 08 18 137.59 138.83 137.59 138.45 560000 1943 08 19 138.45 138.83 137.93 138.34 470000 1943 08 20 138.31 138.31 136.80 136.93 540000 1943 08 23 135.81 135.81 134.40 135.05 720000 1943 08 24 135.05 136.04 135.00 135.60 480000 1943 08 25 135.60 136.25 135.54 135.90 460000 1943 08 26 135.90 136.40 135.81 136.25 440000 1943 08 27 136.25 136.26 135.64 135.83 420000 1943 08 30 135.79 136.10 135.30 135.73 340000 1943 08 31 135.95 137.01 135.95 136.62 610000 1943 09 01 136.65 137.48 136.65 137.12 570000 1943 09 02 137.12 137.48 136.67 137.11 490000 1943 09 03 137.11 137.43 136.53 137.18 400000 1943 09 07 137.33 137.75 137.17 137.59 350000 1943 09 08 137.59 137.72 136.37 136.91 800000 1943 09 09 136.92 138.12 136.92 137.75 1090000 1943 09 10 137.75 138.26 137.50 137.96 760000 1943 09 13 138.04 138.17 137.52 137.82 510000 1943 09 14 137.82 137.98 137.24 137.53 440000 1943 09 15 137.53 138.21 137.31 137.62 600000 1943 09 16 137.62 138.43 137.50 138.36 530000 1943 09 17 138.42 139.71 138.42 139.60 890000 1943 09 20 141.42 142.50 141.42 141.75 1100000 1943 09 21 141.75 141.87 141.03 141.49 740000 1943 09 22 141.49 141.68 140.61 141.09 660000 1943 09 23 141.09 141.18 139.75 140.30 670000 1943 09 24 140.30 140.61 139.79 140.21 640000 1943 09 27 140.14 140.14 139.11 139.41 620000 1943 09 28 139.41 139.98 139.04 139.27 610000 1943 09 29 139.27 139.95 139.06 139.75 470000 1943 09 30 139.75 140.48 139.55 140.12 570000 1943 10 01 140.12 140.63 139.87 140.33 560000 1943 10 04 140.17 140.17 139.36 139.63 500000 1943 10 05 139.63 139.76 138.87 139.27 490000 1943 10 06 139.15 139.15 137.71 137.84 720000 1943 10 07 137.43 137.43 136.01 136.39 850000 1943 10 08 136.39 137.17 136.21 136.74 560000 1943 10 11 137.10 137.21 136.38 136.61 480000 1943 10 13 136.61 136.91 135.92 136.48 590000 1943 10 14 136.48 137.30 136.34 137.01 470000 1943 10 15 137.30 138.30 137.30 137.90 560000 1943 10 18 138.40 138.87 138.06 138.40 540000 1943 10 19 138.40 138.93 138.11 138.71 610000 1943 10 20 138.71 139.21 138.43 138.88 610000 1943 10 21 138.72 138.72 137.74 138.00 590000 1943 10 22 138.00 138.53 137.84 138.25 560000 1943 10 25 138.29 138.66 137.88 138.22 650000 1943 10 26 138.22 139.08 138.19 138.69 900000 1943 10 27 138.69 139.65 138.55 139.35 880000 1943 10 28 139.35 139.74 138.84 138.97 720000 1943 10 29 138.97 139.06 138.02 138.29 670000 1943 11 01 138.27 138.79 137.85 138.50 650000 1943 11 03 138.50 138.96 137.19 137.35 1070000 1943 11 04 137.35 137.94 136.10 136.30 1150000 1943 11 05 136.30 136.49 135.23 135.47 800000 1943 11 08 135.03 135.03 131.42 131.68 2340000 1943 11 09 131.68 132.48 130.84 131.85 1510000 1943 11 10 132.11 133.37 132.11 132.68 930000 1943 11 12 132.68 133.07 131.63 132.15 800000 1943 11 15 131.76 132.13 131.08 131.56 680000 1943 11 16 131.56 131.91 130.86 131.18 620000 1943 11 17 131.18 131.19 129.86 130.24 830000 1943 11 18 130.24 131.29 130.08 130.79 620000 1943 11 19 130.96 132.51 130.96 132.30 910000 1943 11 22 132.94 133.10 132.30 132.65 610000 1943 11 23 132.65 132.93 132.26 132.45 540000 1943 11 24 132.45 132.86 131.76 132.10 710000 1943 11 26 132.10 132.25 131.06 131.33 600000 1943 11 29 131.25 131.34 129.86 129.95 700000 1943 11 30 129.95 130.34 128.94 129.57 710000 1943 12 01 129.76 131.16 129.76 130.68 710000 1943 12 02 130.75 132.06 130.75 131.67 720000 1943 12 03 131.67 132.32 131.42 131.91 560000 1943 12 06 131.87 133.07 131.71 132.45 820000 1943 12 07 132.45 133.46 132.21 133.37 880000 1943 12 08 133.64 134.85 133.64 134.42 1320000 1943 12 09 134.42 134.89 133.57 134.05 860000 1943 12 10 134.05 135.47 133.96 135.04 870000 1943 12 13 135.28 135.81 134.37 134.80 730000 1943 12 14 134.74 134.74 133.72 134.19 680000 1943 12 15 134.19 134.53 133.69 134.18 660000 1943 12 16 134.18 135.47 133.96 135.19 760000 1943 12 17 135.19 135.90 134.92 135.44 880000 1943 12 20 135.89 136.56 135.47 136.10 860000 1943 12 21 136.10 136.49 135.51 135.86 660000 1943 12 22 135.86 136.53 135.65 136.15 560000 1943 12 23 136.15 136.57 135.77 136.07 580000 1943 12 24 136.07 136.47 135.75 136.24 510000 1943 12 27 136.24 136.60 135.67 136.14 650000 1943 12 28 136.08 136.08 134.81 135.04 920000 1943 12 29 135.04 135.51 134.08 134.61 1000000 1943 12 30 135.00 136.37 135.00 136.20 1140000 1943 12 31 136.20 136.73 135.54 135.89 990000 1944 01 03 135.89 136.47 135.51 135.92 520000 1944 01 04 135.92 137.23 135.91 137.15 730000 1944 01 05 137.78 138.88 137.78 138.65 1160000 1944 01 06 138.65 138.80 137.98 138.34 840000 1944 01 07 138.34 138.65 137.67 138.08 830000 1944 01 10 138.09 138.21 137.40 137.80 720000 1944 01 11 137.97 138.89 137.97 138.47 1000000 1944 01 12 138.47 138.71 137.74 137.94 710000 1944 01 13 137.86 137.86 136.99 137.36 680000 1944 01 14 137.36 138.31 137.21 138.15 940000 1944 01 17 138.40 138.60 137.78 138.10 820000 1944 01 18 138.10 138.22 137.51 137.87 820000 1944 01 19 137.87 138.28 137.20 137.83 640000 1944 01 20 137.83 138.49 137.79 138.16 730000 1944 01 21 138.16 138.32 137.69 138.07 810000 1944 01 24 138.24 138.50 137.70 137.97 690000 1944 01 25 137.97 138.21 137.59 137.97 690000 1944 01 26 137.77 137.77 136.59 136.71 780000 1944 01 27 136.71 137.10 136.38 136.59 600000 1944 01 28 136.65 137.37 136.65 137.19 620000 1944 01 31 137.15 137.85 136.83 137.40 630000 1944 02 01 137.40 137.69 137.09 137.45 860000 1944 02 02 137.45 137.45 136.79 137.08 900000 1944 02 03 137.08 137.16 135.76 136.24 960000 1944 02 04 135.89 135.89 134.75 135.04 600000 1944 02 07 135.11 135.11 134.10 134.22 570000 1944 02 08 134.36 135.24 134.36 135.06 610000 1944 02 09 135.06 135.44 134.55 135.03 630000 1944 02 10 135.03 135.74 134.80 135.55 860000 1944 02 11 135.55 136.08 135.19 135.41 850000 1944 02 14 135.41 135.71 135.00 135.39 550000 1944 02 15 135.39 136.36 135.28 136.19 1030000 1944 02 16 136.19 136.73 135.64 136.04 870000 1944 02 17 136.04 136.77 135.74 136.58 900000 1944 02 18 136.58 136.74 135.81 136.08 670000 1944 02 21 135.91 136.11 135.52 135.71 590000 1944 02 23 135.71 136.63 135.52 136.51 940000 1944 02 24 136.51 137.00 136.25 136.58 1160000 1944 02 25 136.58 136.74 136.11 136.56 900000 1944 02 28 136.58 137.01 136.36 136.79 750000 1944 02 29 136.79 136.91 136.02 136.30 870000 1944 03 01 136.30 136.75 135.86 136.44 630000 1944 03 02 136.44 136.91 136.33 136.69 710000 1944 03 03 136.69 136.97 136.38 136.59 760000 1944 03 06 136.79 137.46 136.75 137.21 750000 1944 03 07 137.48 138.67 137.48 138.33 1210000 1944 03 08 138.34 139.89 138.34 139.50 1690000 1944 03 09 139.50 139.70 138.89 139.33 930000 1944 03 10 139.33 140.34 139.14 140.01 1150000 1944 03 13 140.44 141.37 140.33 141.00 1620000 1944 03 14 140.75 140.75 139.90 140.37 1010000 1944 03 15 140.37 141.00 140.08 140.71 1190000 1944 03 16 140.71 141.43 140.44 140.91 1590000 1944 03 17 140.91 141.10 140.24 140.80 1350000 1944 03 20 140.28 140.28 139.53 139.89 1200000 1944 03 21 139.89 140.47 139.63 140.20 1460000 1944 03 22 140.20 140.77 139.83 139.98 1570000 1944 03 23 139.98 140.33 138.81 138.95 1170000 1944 03 24 138.95 139.60 138.81 139.28 840000 1944 03 27 139.19 139.67 138.99 139.12 690000 1944 03 28 139.12 139.36 137.64 137.88 1340000 1944 03 29 137.88 138.17 136.98 137.45 1110000 1944 03 30 137.74 138.89 137.74 138.60 680000 1944 03 31 138.60 139.29 138.50 138.84 800000 1944 04 03 138.66 138.66 137.70 138.01 690000 1944 04 04 138.01 138.39 137.67 138.06 570000 1944 04 05 138.06 138.63 137.95 138.17 770000 1944 04 06 138.31 139.24 138.31 138.91 760000 1944 04 10 139.10 139.45 138.80 139.11 570000 1944 04 11 139.11 139.16 138.50 138.74 730000 1944 04 12 138.74 138.86 137.88 137.98 720000 1944 04 13 137.93 137.93 137.33 137.65 660000 1944 04 14 137.65 137.95 137.52 137.69 480000 1944 04 17 138.06 138.25 137.64 137.77 540000 1944 04 18 137.76 137.76 135.99 136.07 1190000 1944 04 19 136.07 136.15 135.09 135.48 900000 1944 04 20 135.74 136.59 135.74 136.20 530000 1944 04 21 136.20 136.61 135.96 136.17 480000 1944 04 24 136.19 136.22 134.91 135.00 690000 1944 04 25 135.00 135.41 134.75 135.11 550000 1944 04 26 135.18 135.93 135.18 135.67 490000 1944 04 27 135.69 136.53 135.69 136.07 520000 1944 04 28 136.07 136.50 135.77 136.21 560000 1944 05 01 136.23 137.12 136.18 137.06 570000 1944 05 02 137.06 137.53 136.77 137.15 570000 1944 05 03 137.15 138.12 137.14 137.83 630000 1944 05 04 137.83 138.14 137.52 137.85 510000 1944 05 05 137.85 139.00 137.83 138.75 790000 1944 05 08 138.87 139.08 138.38 138.65 590000 1944 05 09 138.65 139.07 138.29 138.65 620000 1944 05 10 138.65 139.03 138.41 138.76 650000 1944 05 11 138.76 139.14 138.50 138.93 620000 1944 05 12 138.93 139.38 138.22 138.51 750000 1944 05 15 138.60 138.84 138.41 138.60 340000 1944 05 16 138.60 138.89 138.23 138.41 540000 1944 05 17 138.41 139.09 138.38 138.99 820000 1944 05 18 138.99 139.54 138.63 139.20 940000 1944 05 19 139.20 139.69 139.00 139.34 790000 1944 05 22 139.37 139.74 139.13 139.43 700000 1944 05 23 139.43 140.24 139.19 139.87 770000 1944 05 24 139.91 140.98 139.91 140.48 1090000 1944 05 25 140.48 140.69 139.89 140.38 800000 1944 05 26 140.38 141.20 140.31 141.03 840000 1944 05 29 141.24 141.68 140.97 141.53 810000 1944 05 31 141.53 142.44 141.28 142.24 1180000 1944 06 01 142.24 142.92 141.95 142.14 1190000 1944 06 02 142.14 142.52 141.80 142.07 820000 1944 06 05 142.34 142.53 141.49 141.62 860000 1944 06 06 141.62 143.01 140.90 142.21 1790000 1944 06 07 142.21 142.77 141.76 142.12 860000 1944 06 08 142.12 142.60 141.61 141.93 860000 1944 06 09 141.93 142.37 141.58 142.06 850000 1944 06 12 142.90 144.31 142.90 144.08 2240000 1944 06 13 144.13 145.55 144.13 145.05 2330000 1944 06 14 145.05 145.60 144.26 145.03 1440000 1944 06 15 145.03 146.38 144.73 145.86 1850000 1944 06 16 145.94 147.57 145.94 146.96 2520000 1944 06 19 147.46 149.07 147.46 148.42 2370000 1944 06 20 148.42 149.15 147.79 148.63 1620000 1944 06 21 148.63 148.95 147.30 147.90 1520000 1944 06 22 147.90 148.32 147.18 147.65 1280000 1944 06 23 147.65 147.94 147.15 147.50 1300000 1944 06 26 147.48 148.46 147.40 148.12 1720000 1944 06 27 148.12 149.00 147.76 148.48 2180000 1944 06 28 148.48 148.52 147.40 147.93 1750000 1944 06 29 147.93 148.54 147.25 148.07 1890000 1944 06 30 148.07 148.82 147.93 148.38 1750000 1944 07 03 148.46 149.50 148.42 149.32 1560000 1944 07 05 149.32 150.42 149.17 149.66 2440000 1944 07 06 149.66 150.12 148.69 149.07 1710000 1944 07 07 149.07 149.61 148.61 149.36 1280000 1944 07 10 150.03 150.88 149.97 150.50 1840000 1944 07 11 150.50 150.80 149.53 150.18 1350000 1944 07 12 150.18 150.84 149.69 150.42 1420000 1944 07 13 150.42 150.80 149.66 150.08 1380000 1944 07 14 150.08 150.86 149.86 150.34 1090000 1944 07 17 150.49 150.49 148.71 149.28 1480000 1944 07 18 149.01 149.01 147.74 148.10 1280000 1944 07 19 148.10 149.46 147.98 149.01 1140000 1944 07 20 149.01 149.57 148.11 148.27 1340000 1944 07 21 148.01 148.01 146.42 146.77 1430000 1944 07 24 145.58 146.37 145.26 145.77 1010000 1944 07 25 145.91 146.87 145.91 146.74 830000 1944 07 26 146.74 147.59 146.40 146.64 830000 1944 07 27 146.64 147.08 146.07 146.74 690000 1944 07 28 146.68 146.68 145.88 146.14 560000 1944 07 31 146.14 146.59 145.86 146.11 580000 1944 08 01 146.11 146.92 145.92 146.39 750000 1944 08 02 146.50 147.07 146.50 146.77 800000 1944 08 03 146.77 146.99 146.08 146.29 800000 1944 08 04 146.29 146.49 145.20 145.30 1120000 1944 08 07 145.07 145.75 144.75 145.32 1070000 1944 08 08 145.32 145.69 144.70 144.97 1270000 1944 08 09 144.97 145.25 144.48 144.90 960000 1944 08 10 144.95 145.81 144.95 145.65 1020000 1944 08 11 145.82 146.63 145.82 146.27 940000 1944 08 14 146.56 146.99 146.45 146.77 690000 1944 08 15 146.77 146.83 146.06 146.45 780000 1944 08 16 146.45 147.42 146.40 147.30 860000 1944 08 17 147.62 148.58 147.62 148.46 1240000 1944 08 18 148.46 149.28 148.42 148.96 1150000 1944 08 21 148.96 149.27 148.31 148.52 830000 1944 08 22 148.44 148.44 147.59 147.81 800000 1944 08 23 147.81 148.18 147.49 147.87 790000 1944 08 24 147.87 147.88 146.81 147.11 770000 1944 08 25 147.11 147.38 146.42 147.02 600000 1944 08 28 147.02 147.17 146.53 146.87 550000 1944 08 29 146.87 147.40 146.70 147.12 620000 1944 08 30 147.12 147.69 146.93 147.28 900000 1944 08 31 147.28 147.42 146.77 146.99 610000 1944 09 01 146.99 147.47 146.73 147.16 640000 1944 09 05 147.16 147.45 146.44 146.56 870000 1944 09 06 146.44 146.44 144.26 144.42 1470000 1944 09 07 144.08 144.08 142.53 143.58 1480000 1944 09 08 143.58 144.28 143.10 143.51 630000 1944 09 11 143.64 144.56 143.64 144.30 570000 1944 09 12 144.40 145.09 144.40 144.88 550000 1944 09 13 144.88 145.05 143.87 143.94 880000 1944 09 14 143.44 143.44 142.65 142.96 730000 1944 09 15 143.36 144.24 143.36 144.08 640000 1944 09 18 144.36 144.85 144.24 144.75 350000 1944 09 19 144.75 145.97 144.75 145.62 720000 1944 09 20 145.62 146.29 145.42 145.85 700000 1944 09 21 145.85 146.09 145.31 145.43 560000 1944 09 22 145.43 145.95 145.33 145.60 550000 1944 09 25 146.07 147.06 146.07 146.77 790000 1944 09 26 146.77 147.08 146.32 146.52 600000 1944 09 27 146.52 146.76 146.03 146.28 480000 1944 09 28 146.28 146.49 145.67 146.11 640000 1944 09 29 146.11 146.47 145.70 146.31 750000 1944 10 02 146.73 147.30 146.41 146.92 820000 1944 10 03 146.92 147.29 146.49 146.91 750000 1944 10 04 146.93 148.06 146.93 147.89 820000 1944 10 05 147.89 148.95 147.78 148.62 1000000 1944 10 06 148.62 149.20 148.51 148.84 800000 1944 10 09 148.86 148.86 147.98 148.06 610000 1944 10 10 148.06 148.56 147.68 148.25 600000 1944 10 11 148.25 149.00 148.19 148.79 720000 1944 10 13 148.79 149.03 148.48 148.70 680000 1944 10 16 148.59 148.67 147.97 148.09 580000 1944 10 17 148.09 148.58 147.85 148.39 670000 1944 10 18 148.47 149.18 148.47 148.87 910000 1944 10 19 148.87 149.18 148.21 148.55 830000 1944 10 20 148.55 148.70 147.96 148.21 750000 1944 10 23 148.35 148.46 146.37 146.58 1030000 1944 10 24 146.58 146.86 145.98 146.58 850000 1944 10 25 146.58 146.82 146.03 146.37 640000 1944 10 26 146.37 146.65 145.47 145.83 930000 1944 10 27 145.83 146.46 145.33 146.29 830000 1944 10 30 146.50 146.68 145.80 146.28 610000 1944 10 31 146.28 147.01 146.12 146.53 680000 1944 11 01 146.53 147.05 146.38 146.73 710000 1944 11 02 146.73 147.69 146.71 147.53 790000 1944 11 03 147.53 147.59 146.87 147.16 730000 1944 11 06 147.37 148.19 147.06 147.92 870000 1944 11 08 147.92 147.92 146.82 147.52 730000 1944 11 09 147.52 148.02 146.98 147.75 850000 1944 11 10 147.75 148.39 147.64 148.08 1120000 1944 11 13 148.08 148.22 146.78 146.97 920000 1944 11 14 146.90 146.90 145.36 145.60 1100000 1944 11 15 145.60 146.04 145.22 145.64 820000 1944 11 16 145.64 146.15 145.17 145.67 850000 1944 11 17 145.67 146.15 145.33 145.77 710000 1944 11 20 146.02 146.56 145.71 146.33 690000 1944 11 21 146.34 147.27 146.34 147.03 860000 1944 11 22 147.03 147.59 146.74 146.92 770000 1944 11 24 146.92 147.04 145.99 146.40 680000 1944 11 27 146.63 147.21 146.30 146.92 740000 1944 11 28 146.92 147.40 146.62 147.14 870000 1944 11 29 147.14 148.07 146.89 147.81 1160000 1944 11 30 147.81 148.06 147.06 147.33 990000 1944 12 01 147.33 147.65 146.76 147.30 930000 1944 12 04 147.50 148.41 147.21 148.22 1430000 1944 12 05 148.22 149.23 148.05 148.58 1480000 1944 12 06 148.58 149.14 148.03 148.77 1090000 1944 12 07 148.77 149.64 148.55 149.23 1350000 1944 12 08 149.23 150.68 149.07 150.48 1680000 1944 12 11 151.31 152.14 150.65 151.62 1500000 1944 12 12 151.62 151.75 150.69 151.20 1160000 1944 12 13 151.20 151.34 150.43 150.64 1130000 1944 12 14 150.64 151.02 150.11 150.80 1390000 1944 12 15 150.93 152.75 150.93 152.28 2140000 1944 12 18 152.28 152.28 151.15 151.53 980000 1944 12 19 151.53 151.90 150.84 151.62 1280000 1944 12 20 151.39 151.39 150.15 150.59 1480000 1944 12 21 150.59 150.73 149.88 150.28 950000 1944 12 22 150.28 151.04 150.04 150.43 1280000 1944 12 26 150.36 150.36 149.41 149.66 1000000 1944 12 27 149.46 149.46 147.93 148.71 1580000 1944 12 28 148.71 150.73 148.62 150.47 1230000 1944 12 29 150.48 152.53 150.48 151.93 1890000 1945 01 02 152.32 152.83 151.63 152.58 1340000 1945 01 03 153.02 154.61 153.02 154.31 2160000 1945 01 04 154.31 155.00 153.72 154.42 1830000 1945 01 05 154.42 155.02 153.79 154.00 1800000 1945 01 08 153.69 155.04 153.69 154.85 2000000 1945 01 09 154.85 155.72 154.52 155.01 2260000 1945 01 10 155.01 155.95 154.38 155.67 2110000 1945 01 11 155.67 156.68 155.32 155.85 2210000 1945 01 12 155.85 156.22 154.99 155.42 1750000 1945 01 15 155.58 155.72 154.30 154.76 2010000 1945 01 16 154.76 155.04 153.96 154.60 1210000 1945 01 17 154.60 155.99 154.53 155.33 1830000 1945 01 18 155.33 155.50 153.95 154.61 1630000 1945 01 19 154.58 154.58 153.37 153.84 1610000 1945 01 22 152.41 152.41 151.10 152.03 1470000 1945 01 23 152.03 152.97 151.23 151.36 1370000 1945 01 24 151.36 152.15 150.53 151.35 1010000 1945 01 25 151.39 152.62 151.39 152.26 970000 1945 01 26 152.53 153.57 152.53 153.30 1260000 1945 01 29 154.13 154.25 153.30 154.06 1370000 1945 01 30 154.06 154.58 153.31 153.45 1530000 1945 01 31 153.45 153.93 152.62 153.67 1180000 1945 02 01 153.67 154.15 153.22 153.79 1560000 1945 02 02 153.79 154.71 153.30 154.45 1870000 1945 02 05 154.76 155.76 154.56 155.35 1800000 1945 02 06 155.35 156.00 155.18 155.50 1600000 1945 02 07 155.50 156.07 155.13 155.71 1500000 1945 02 08 155.71 156.17 155.19 155.54 1530000 1945 02 09 155.48 155.48 154.25 154.75 1180000 1945 02 13 154.90 156.49 154.90 156.34 1800000 1945 02 14 156.37 157.81 156.37 157.08 2060000 1945 02 15 157.08 158.37 157.06 158.24 1870000 1945 02 16 158.24 158.82 157.57 158.23 1900000 1945 02 19 158.23 159.54 157.92 159.01 1880000 1945 02 20 159.01 159.86 158.69 159.57 1770000 1945 02 21 159.57 160.17 158.04 159.66 1720000 1945 02 23 159.66 159.80 158.55 158.99 1320000 1945 02 26 158.69 158.91 157.45 158.41 1260000 1945 02 27 158.41 159.47 158.23 159.30 1190000 1945 02 28 159.51 160.85 159.51 160.40 1960000 1945 03 01 160.40 161.15 160.11 160.72 2090000 1945 03 02 160.72 160.76 159.63 159.95 1770000 1945 03 05 159.71 160.85 159.56 160.68 1190000 1945 03 06 160.68 162.22 160.56 161.50 1690000 1945 03 07 161.50 162.21 160.96 161.52 1400000 1945 03 08 161.34 161.34 158.31 158.86 1860000 1945 03 09 158.29 158.29 155.96 156.34 2060000 1945 03 12 157.33 158.38 157.33 157.88 920000 1945 03 13 157.88 158.24 156.94 157.59 760000 1945 03 14 157.59 158.16 157.29 157.83 750000 1945 03 15 157.84 158.95 157.84 158.53 800000 1945 03 16 158.53 159.42 158.41 158.92 880000 1945 03 19 158.75 158.88 157.36 157.89 1070000 1945 03 20 157.71 157.71 156.14 156.37 920000 1945 03 21 156.10 156.10 154.08 155.30 1340000 1945 03 22 155.30 155.73 154.82 155.07 830000 1945 03 23 155.07 156.00 154.68 155.45 680000 1945 03 26 153.62 153.62 151.74 152.27 1390000 1945 03 27 152.27 153.51 151.77 152.78 1110000 1945 03 28 152.89 154.08 152.89 153.79 720000 1945 03 29 153.79 154.46 153.48 154.06 660000 1945 04 02 154.51 156.05 154.51 155.86 650000 1945 04 03 155.94 156.97 155.94 156.20 730000 1945 04 04 156.20 156.41 155.69 155.96 520000 1945 04 05 155.96 156.26 154.77 154.99 680000 1945 04 06 154.99 155.95 154.70 155.85 610000 1945 04 09 156.33 156.71 155.91 156.10 570000 1945 04 10 156.10 156.82 155.54 156.51 760000 1945 04 11 156.59 158.17 156.59 158.06 1060000 1945 04 12 158.06 159.14 157.89 158.48 1060000 1945 04 13 158.48 159.95 157.73 159.75 1800000 1945 04 16 160.57 162.76 160.57 162.43 2500000 1945 04 17 162.43 163.72 162.15 162.60 2070000 1945 04 18 162.60 164.17 162.35 163.83 1710000 1945 04 19 163.83 164.45 162.72 163.18 1680000 1945 04 20 163.18 163.67 162.46 162.83 1130000 1945 04 23 163.20 164.08 162.88 163.58 1380000 1945 04 24 163.58 164.62 163.33 164.31 1830000 1945 04 25 164.31 164.46 163.17 163.91 1420000 1945 04 26 163.78 163.78 162.06 163.22 1370000 1945 04 27 163.22 164.27 163.12 163.94 1360000 1945 04 30 164.71 165.71 164.10 165.44 1500000 1945 05 01 165.44 166.18 164.49 165.09 1530000 1945 05 02 165.09 165.38 164.45 165.03 1140000 1945 05 03 165.03 166.02 164.77 165.84 1340000 1945 05 04 165.84 166.61 165.40 166.27 1410000 1945 05 07 166.71 167.25 165.76 166.53 1950000 1945 05 08 166.53 167.25 165.62 166.42 1580000 1945 05 09 166.42 166.72 165.06 165.24 1490000 1945 05 10 164.56 164.56 162.68 163.09 1510000 1945 05 11 163.09 163.82 162.60 163.21 1070000 1945 05 14 163.96 164.41 163.16 163.45 980000 1945 05 15 163.45 164.31 163.07 164.00 1010000 1945 05 16 164.00 165.07 163.76 164.50 1210000 1945 05 17 164.50 165.85 164.23 165.20 1370000 1945 05 18 165.20 166.47 165.19 166.17 1430000 1945 05 21 166.44 166.93 165.61 165.99 1080000 1945 05 22 165.99 166.61 165.47 165.91 1050000 1945 05 23 165.72 165.72 163.80 164.50 1310000 1945 05 24 164.50 164.81 163.73 164.41 960000 1945 05 25 164.41 165.55 164.38 165.12 1300000 1945 05 28 166.45 168.75 166.45 168.21 1570000 1945 05 29 168.21 169.53 168.06 169.08 1600000 1945 05 31 169.08 169.41 167.90 168.30 1220000 1945 06 01 168.30 168.51 167.47 168.08 1430000 1945 06 04 167.96 168.49 167.36 168.08 1540000 1945 06 05 168.08 168.80 167.54 168.13 1510000 1945 06 06 168.13 168.16 166.58 167.29 1520000 1945 06 07 167.29 167.63 166.58 167.16 1300000 1945 06 08 167.16 167.67 166.54 166.83 1710000 1945 06 11 166.85 167.20 166.09 166.25 1490000 1945 06 12 166.25 166.78 165.89 166.39 1320000 1945 06 13 166.39 167.10 166.07 166.75 1590000 1945 06 14 166.75 167.47 166.51 167.08 1850000 1945 06 15 167.08 168.10 166.92 167.64 1900000 1945 06 18 167.54 167.72 166.67 166.94 1930000 1945 06 19 166.94 167.80 166.50 167.23 1560000 1945 06 20 167.23 168.01 166.81 167.74 1680000 1945 06 21 167.74 168.84 167.53 168.14 2100000 1945 06 22 168.14 168.69 167.48 167.90 1850000 1945 06 25 168.24 168.90 167.97 168.59 1890000 1945 06 26 168.59 169.55 168.40 168.92 2140000 1945 06 27 168.92 169.27 168.36 168.78 1690000 1945 06 28 168.78 168.80 165.70 166.22 2940000 1945 06 29 166.22 166.24 163.78 164.57 2020000 1945 07 02 165.39 166.75 165.39 165.91 1380000 1945 07 03 165.91 166.39 165.35 165.73 860000 1945 07 05 165.36 165.36 164.02 164.26 920000 1945 07 06 164.26 165.07 163.47 164.67 960000 1945 07 09 164.67 166.76 164.64 166.55 800000 1945 07 10 166.60 167.79 166.60 167.09 940000 1945 07 11 167.09 167.49 166.16 166.59 810000 1945 07 12 166.59 167.24 165.51 166.85 970000 1945 07 13 166.85 167.41 166.29 166.67 960000 1945 07 16 166.67 167.08 165.46 165.82 790000 1945 07 17 165.22 165.22 162.29 162.43 1560000 1945 07 18 162.43 162.87 160.62 161.69 1450000 1945 07 19 161.95 163.39 161.95 162.81 780000 1945 07 20 162.81 163.22 162.04 162.50 650000 1945 07 23 162.50 162.82 161.49 161.65 760000 1945 07 24 161.65 162.00 160.98 161.73 640000 1945 07 25 162.10 162.63 162.10 162.44 620000 1945 07 26 162.44 162.91 160.71 160.91 1440000 1945 07 27 160.91 161.34 159.95 160.92 920000 1945 07 30 160.92 162.51 160.88 162.09 910000 1945 07 31 162.21 163.36 162.21 162.88 870000 1945 08 01 162.88 163.21 162.27 162.72 650000 1945 08 02 162.72 163.08 161.82 162.49 600000 1945 08 03 162.49 163.23 162.27 163.06 510000 1945 08 06 163.06 163.69 162.66 163.19 490000 1945 08 07 162.87 162.87 161.16 161.55 980000 1945 08 08 161.55 162.74 161.17 161.83 700000 1945 08 09 161.83 164.82 161.14 164.55 1460000 1945 08 10 164.55 166.54 164.07 165.14 1690000 1945 08 13 165.02 165.02 162.81 164.11 970000 1945 08 14 164.11 165.22 164.04 164.79 910000 1945 08 17 164.79 166.08 164.01 164.38 1210000 1945 08 20 164.38 164.82 162.68 163.11 1320000 1945 08 21 163.11 163.88 162.28 163.38 1160000 1945 08 22 163.38 164.94 163.35 164.54 760000 1945 08 23 164.99 167.94 164.99 167.64 1190000 1945 08 24 167.64 170.04 167.54 169.89 1320000 1945 08 27 170.11 172.26 170.11 171.96 1570000 1945 08 28 171.96 172.93 171.43 172.32 1260000 1945 08 29 172.32 172.51 171.34 172.09 920000 1945 08 30 172.09 172.58 171.46 172.37 890000 1945 08 31 172.73 174.54 172.73 174.29 1110000 1945 09 04 174.29 174.86 173.52 173.90 1070000 1945 09 05 173.90 174.49 173.23 174.24 980000 1945 09 06 174.24 176.14 174.17 175.96 1380000 1945 09 07 175.96 177.57 175.76 176.61 1330000 1945 09 10 176.99 177.78 176.62 177.03 1110000 1945 09 11 177.03 178.04 176.33 177.77 1130000 1945 09 12 177.77 179.33 177.55 178.99 1340000 1945 09 13 178.99 179.33 178.21 178.59 1170000 1945 09 14 178.59 178.59 177.20 177.74 1020000 1945 09 17 175.11 175.11 173.30 174.75 900000 1945 09 18 175.19 177.76 175.19 177.58 1160000 1945 09 19 178.32 180.06 178.32 179.51 1690000 1945 09 20 179.51 180.72 178.92 180.22 1500000 1945 09 21 180.22 180.80 178.87 179.69 1340000 1945 09 24 179.49 179.79 178.71 179.51 890000 1945 09 25 179.51 180.42 178.89 179.42 1190000 1945 09 26 179.41 179.41 178.12 178.95 1040000 1945 09 27 178.95 179.36 177.82 178.57 1060000 1945 09 28 178.83 180.31 178.83 180.11 1380000 1945 10 01 181.93 183.92 181.93 183.37 1990000 1945 10 02 183.37 185.05 183.13 183.85 1800000 1945 10 03 183.85 184.20 182.32 183.33 1430000 1945 10 04 183.33 183.75 182.32 183.06 1340000 1945 10 05 183.06 184.48 182.80 183.94 1420000 1945 10 08 184.77 186.02 184.66 185.46 1780000 1945 10 09 185.46 185.95 184.26 185.43 1640000 1945 10 10 185.43 186.52 185.07 186.05 1700000 1945 10 11 186.05 186.10 184.83 185.72 1560000 1945 10 15 185.72 186.32 185.00 185.51 1630000 1945 10 16 185.51 185.98 184.42 185.49 1630000 1945 10 17 185.49 186.72 184.92 186.10 1800000 1945 10 18 186.10 187.55 185.68 186.78 1670000 1945 10 19 186.78 187.50 185.12 185.34 1730000 1945 10 22 185.60 187.26 185.29 187.06 1140000 1945 10 23 187.06 187.52 184.76 186.15 1370000 1945 10 24 185.52 185.52 183.02 183.72 1370000 1945 10 25 183.72 185.13 183.43 184.54 1230000 1945 10 26 184.54 186.01 184.09 185.39 1300000 1945 10 29 185.39 186.02 183.90 184.24 1260000 1945 10 30 184.24 184.61 182.88 184.16 1170000 1945 10 31 184.16 186.74 183.59 186.60 2060000 1945 11 01 187.02 189.33 187.02 188.84 2210000 1945 11 02 188.84 189.40 187.54 188.62 1840000 1945 11 05 188.58 189.69 188.02 189.50 1650000 1945 11 07 190.13 192.76 190.13 192.04 2380000 1945 11 08 192.04 192.78 190.79 191.72 1960000 1945 11 09 191.72 192.46 190.68 191.46 1830000 1945 11 13 191.37 192.46 190.23 190.56 2500000 1945 11 14 190.56 190.61 188.82 189.77 1610000 1945 11 15 189.77 191.60 189.58 191.13 2010000 1945 11 16 191.13 192.95 191.02 192.13 2340000 1945 11 19 192.27 192.50 190.20 191.51 2020000 1945 11 20 191.51 192.83 190.69 192.12 2180000 1945 11 21 191.47 191.47 188.97 189.54 1910000 1945 11 23 189.26 189.26 187.34 187.82 1350000 1945 11 26 186.44 188.55 186.44 188.16 1530000 1945 11 27 188.79 190.90 188.79 190.45 1830000 1945 11 28 190.45 191.47 189.58 189.99 1800000 1945 11 29 189.99 190.22 188.80 189.58 1750000 1945 11 30 189.77 191.84 189.77 191.46 1820000 1945 12 03 192.40 194.36 192.16 193.65 2610000 1945 12 04 193.65 194.12 192.17 193.06 2310000 1945 12 05 193.06 193.67 191.75 193.08 1860000 1945 12 06 193.08 194.62 192.70 193.84 2290000 1945 12 07 193.84 194.78 193.18 194.08 2050000 1945 12 10 195.18 196.59 194.76 195.64 2140000 1945 12 11 195.64 196.47 194.34 195.82 1690000 1945 12 12 195.39 195.39 193.18 193.96 1680000 1945 12 13 193.96 194.62 192.84 193.52 1220000 1945 12 14 193.52 193.86 192.50 193.34 1130000 1945 12 17 192.87 192.87 189.80 190.37 1990000 1945 12 18 190.37 191.78 189.33 190.98 1360000 1945 12 19 190.98 191.43 190.11 190.62 980000 1945 12 20 190.22 190.22 188.84 189.36 800000 1945 12 21 189.36 189.67 187.51 189.07 940000 1945 12 26 191.59 193.45 191.59 192.76 1420000 1945 12 27 192.76 193.89 191.76 192.31 1330000 1945 12 28 192.31 192.95 191.58 192.43 1090000 1945 12 31 192.84 193.47 192.07 192.91 1010000 1946 01 02 192.65 192.65 191.15 191.66 1050000 1946 01 03 191.66 191.97 189.77 191.25 1390000 1946 01 04 191.25 191.81 190.27 190.90 1080000 1946 01 07 191.47 192.40 190.87 191.77 1230000 1946 01 08 192.04 194.98 192.04 194.65 2160000 1946 01 09 195.16 198.40 195.16 197.33 2930000 1946 01 10 197.33 199.78 197.17 199.16 2470000 1946 01 11 199.16 200.86 198.67 200.04 2250000 1946 01 14 200.25 202.59 200.25 201.93 2740000 1946 01 15 201.93 204.02 201.73 202.97 2720000 1946 01 16 202.97 204.50 201.93 203.81 2100000 1946 01 17 203.81 205.03 202.95 203.49 2200000 1946 01 18 203.49 203.70 200.78 202.18 3230000 1946 01 21 198.03 198.03 195.52 196.63 1680000 1946 01 22 196.63 198.00 195.63 197.35 1530000 1946 01 23 197.35 199.48 197.20 198.84 2050000 1946 01 24 198.84 200.86 198.68 200.04 2210000 1946 01 25 200.04 200.13 198.17 199.50 1760000 1946 01 28 202.10 205.50 202.10 204.62 3490000 1946 01 29 204.62 206.49 203.75 205.35 2910000 1946 01 30 205.35 206.59 203.37 204.84 2280000 1946 01 31 204.84 205.22 203.07 204.67 1690000 1946 02 01 204.67 206.06 203.69 205.79 1560000 1946 02 04 206.97 207.49 205.05 205.84 1660000 1946 02 05 205.84 206.84 204.55 206.61 1670000 1946 02 06 206.61 207.24 205.15 205.48 1750000 1946 02 07 205.48 205.73 203.63 205.09 1490000 1946 02 08 205.09 205.60 203.62 204.38 1260000 1946 02 11 202.30 202.72 200.59 201.14 1440000 1946 02 13 200.81 200.81 197.65 198.74 1690000 1946 02 14 198.74 201.18 198.45 199.75 1290000 1946 02 15 201.06 203.56 201.06 203.09 1780000 1946 02 18 204.13 204.13 200.84 201.63 1560000 1946 02 19 200.42 200.42 194.90 196.13 2300000 1946 02 20 195.06 195.06 191.17 192.38 2150000 1946 02 21 193.05 196.30 193.05 195.62 1590000 1946 02 25 194.04 194.04 186.87 187.23 2400000 1946 02 26 187.23 188.09 184.05 186.02 2650000 1946 02 27 187.34 189.56 187.34 189.06 1400000 1946 02 28 189.06 190.64 188.19 190.09 1180000 1946 03 01 190.09 190.58 188.90 189.42 820000 1946 03 04 188.73 188.87 186.77 188.46 970000 1946 03 05 188.91 191.16 188.91 190.49 1050000 1946 03 06 190.49 190.77 189.39 190.28 890000 1946 03 07 190.30 191.93 190.30 191.50 900000 1946 03 08 192.08 194.40 192.08 193.70 970000 1946 03 11 194.45 194.73 192.34 192.89 880000 1946 03 12 192.89 193.86 192.39 193.52 720000 1946 03 13 192.87 192.87 188.86 190.36 1620000 1946 03 14 190.36 191.76 189.32 189.98 1090000 1946 03 15 189.98 192.14 189.71 191.66 1060000 1946 03 18 194.05 195.86 194.05 195.33 1070000 1946 03 19 195.33 196.23 193.77 194.09 1050000 1946 03 20 194.09 195.90 193.63 195.53 1280000 1946 03 21 195.53 197.00 195.10 196.70 1210000 1946 03 22 196.70 198.20 195.92 197.19 1180000 1946 03 25 198.27 200.80 198.27 200.55 1640000 1946 03 26 200.55 201.85 200.04 200.56 1440000 1946 03 27 199.81 199.81 197.83 198.73 1000000 1946 03 28 198.73 198.92 197.27 198.18 900000 1946 03 29 198.23 200.36 198.23 199.56 1230000 1946 04 01 199.75 199.97 198.47 199.19 1050000 1946 04 02 199.19 200.16 198.98 199.83 1040000 1946 04 03 199.83 203.29 199.81 203.12 1560000 1946 04 04 203.25 205.79 203.25 204.77 2130000 1946 04 05 204.77 205.18 202.88 204.04 1660000 1946 04 08 204.98 206.00 204.31 205.43 1250000 1946 04 09 205.43 208.54 205.43 208.03 1710000 1946 04 10 208.03 208.93 207.20 208.02 1580000 1946 04 11 207.90 207.90 206.05 206.93 1210000 1946 04 12 206.93 207.89 206.16 206.96 1240000 1946 04 15 206.02 206.36 204.57 206.01 1170000 1946 04 16 206.28 208.51 206.28 207.97 1460000 1946 04 17 207.97 209.36 206.97 207.93 1530000 1946 04 18 207.93 209.10 207.27 208.31 1500000 1946 04 22 208.06 208.94 207.33 207.99 1210000 1946 04 23 207.99 208.19 206.01 207.31 1380000 1946 04 24 207.31 208.12 205.81 206.13 1500000 1946 04 25 205.60 205.60 203.09 204.60 1390000 1946 04 26 204.60 205.21 203.13 204.59 1210000 1946 04 29 206.13 206.97 205.07 206.09 1000000 1946 04 30 206.09 207.23 205.53 206.77 1000000 1946 05 01 206.59 206.59 205.07 205.67 980000 1946 05 02 205.67 206.25 204.47 204.98 1000000 1946 05 03 204.31 204.31 202.53 203.25 1020000 1946 05 06 202.00 202.00 199.26 200.65 1080000 1946 05 07 200.65 203.97 199.94 203.51 1350000 1946 05 08 203.51 205.05 202.35 204.17 1210000 1946 05 09 204.17 204.68 202.37 204.07 1070000 1946 05 10 204.09 207.84 204.09 207.10 1820000 1946 05 13 208.06 208.40 206.63 207.34 1250000 1946 05 14 207.34 207.47 205.88 206.69 1140000 1946 05 15 206.69 206.82 204.23 205.07 1020000 1946 05 16 205.07 206.53 204.38 206.17 1140000 1946 05 17 206.17 207.04 205.50 206.56 980000 1946 05 20 205.80 207.42 205.05 207.13 910000 1946 05 21 207.13 208.53 206.58 207.25 1250000 1946 05 22 207.25 208.38 207.00 208.00 1610000 1946 05 23 208.00 209.15 207.21 208.05 1350000 1946 05 24 208.05 208.26 205.96 207.69 1210000 1946 05 27 208.41 210.34 208.41 209.42 1730000 1946 05 28 209.42 212.18 209.29 211.70 2220000 1946 05 29 211.70 213.36 210.34 212.50 2000000 1946 05 31 212.50 213.29 210.97 212.28 1310000 1946 06 03 212.28 212.48 210.90 211.47 1210000 1946 06 04 211.37 211.37 209.03 210.03 1210000 1946 06 05 210.03 211.42 209.30 209.78 1170000 1946 06 06 209.78 210.03 208.33 209.50 980000 1946 06 07 209.50 210.40 208.63 209.96 1020000 1946 06 10 209.96 211.44 209.73 210.68 1010000 1946 06 11 210.68 211.14 208.92 209.05 1090000 1946 06 12 209.05 209.34 207.52 208.96 970000 1946 06 13 209.26 211.25 209.26 210.56 1150000 1946 06 14 210.56 211.46 209.73 210.36 980000 1946 06 17 210.36 211.16 209.65 210.13 1020000 1946 06 18 210.01 210.01 207.42 207.71 1150000 1946 06 19 206.93 206.93 205.24 205.74 1010000 1946 06 20 205.65 205.65 200.31 200.52 1310000 1946 06 21 200.52 203.42 198.98 203.09 1340000 1946 06 24 203.09 204.65 202.68 203.56 990000 1946 06 25 203.56 203.83 202.11 202.54 880000 1946 06 26 202.54 202.98 200.52 202.10 1020000 1946 06 27 202.83 205.68 202.83 205.03 1200000 1946 06 28 205.03 206.41 204.32 205.62 1010000 1946 07 01 205.79 208.59 205.79 206.47 1570000 1946 07 02 206.47 207.43 205.56 206.64 760000 1946 07 03 206.64 207.50 206.36 207.06 650000 1946 07 05 207.06 207.40 206.47 206.72 490000 1946 07 08 206.72 207.40 206.37 206.62 680000 1946 07 09 206.62 207.91 206.16 207.43 790000 1946 07 10 207.43 208.17 206.84 207.56 910000 1946 07 11 207.52 207.52 205.96 206.30 990000 1946 07 12 205.49 205.49 202.85 204.20 1130000 1946 07 15 204.20 204.42 200.31 200.86 1170000 1946 07 16 200.86 201.44 199.48 200.71 1180000 1946 07 17 200.85 202.79 200.85 202.25 920000 1946 07 18 202.25 203.46 201.47 201.86 730000 1946 07 19 201.86 202.06 200.68 201.13 650000 1946 07 22 201.13 201.60 199.89 200.54 690000 1946 07 23 199.83 199.83 194.79 195.22 1690000 1946 07 24 195.22 196.30 194.33 195.37 1170000 1946 07 25 195.37 197.58 195.28 196.25 900000 1946 07 26 196.47 198.53 196.47 197.63 980000 1946 07 29 197.63 199.11 197.46 198.22 720000 1946 07 30 198.22 200.13 198.15 199.40 810000 1946 07 31 199.40 202.15 198.78 201.56 1020000 1946 08 01 201.56 202.97 201.32 202.26 830000 1946 08 02 202.26 203.38 201.70 202.82 750000 1946 08 05 202.82 203.03 201.39 201.93 700000 1946 08 06 201.93 202.05 200.47 201.35 730000 1946 08 07 201.35 203.08 201.18 202.96 880000 1946 08 08 203.13 204.56 203.13 204.10 890000 1946 08 09 204.10 204.46 203.16 203.57 910000 1946 08 12 203.57 203.90 202.81 203.36 700000 1946 08 13 203.36 204.94 203.28 204.52 930000 1946 08 14 204.52 205.01 203.59 203.99 800000 1946 08 15 203.81 203.81 202.30 202.49 620000 1946 08 16 201.38 201.38 200.14 200.69 690000 1946 08 19 200.69 201.18 198.90 200.19 660000 1946 08 20 200.22 201.54 200.22 201.27 700000 1946 08 21 201.27 202.49 199.70 200.00 840000 1946 08 22 198.05 198.05 194.53 196.66 1540000 1946 08 23 196.91 198.69 196.91 197.75 770000 1946 08 26 197.75 198.97 196.47 196.99 760000 1946 08 27 195.46 195.46 190.03 191.04 1790000 1946 08 28 191.04 191.28 187.26 190.03 2100000 1946 08 29 190.03 192.50 189.71 190.47 1060000 1946 08 30 190.47 190.49 187.44 189.19 1170000 1946 09 03 188.21 188.21 177.49 178.68 2910000 1946 09 04 178.68 178.93 173.64 176.72 3620000 1946 09 05 177.96 181.81 177.96 181.18 2360000 1946 09 06 181.18 181.67 178.43 179.96 1670000 1946 09 09 177.52 177.52 170.53 172.03 2840000 1946 09 10 172.03 172.89 166.56 167.30 3300000 1946 09 11 167.80 173.20 167.80 172.13 2870000 1946 09 12 172.13 173.34 170.00 171.70 2010000 1946 09 13 171.70 173.99 170.87 173.39 1720000 1946 09 16 173.39 176.26 173.02 174.45 1490000 1946 09 17 174.45 174.82 172.13 173.66 1390000 1946 09 18 173.43 173.43 168.40 169.07 2100000 1946 09 19 169.05 169.05 164.09 165.17 2890000 1946 09 20 165.17 170.13 164.77 169.06 2820000 1946 09 23 169.06 172.15 166.09 166.56 2120000 1946 09 24 166.56 169.75 164.21 168.89 2230000 1946 09 25 169.43 173.44 169.43 172.95 1800000 1946 09 26 172.95 175.45 171.59 174.96 1300000 1946 09 27 174.96 175.18 173.35 174.09 980000 1946 09 30 173.56 173.56 170.44 172.42 1060000 1946 10 01 172.42 172.42 170.43 171.47 890000 1946 10 02 171.47 173.39 171.40 172.72 960000 1946 10 03 172.72 173.10 171.13 171.64 920000 1946 10 04 171.13 171.13 169.06 169.80 920000 1946 10 07 169.00 169.83 167.82 168.87 950000 1946 10 08 168.87 170.00 167.00 167.34 1260000 1946 10 09 166.53 166.53 162.80 163.12 2020000 1946 10 10 163.12 165.53 161.61 164.94 2220000 1946 10 11 165.60 168.59 165.60 167.97 1470000 1946 10 14 167.97 170.60 167.53 169.86 1290000 1946 10 15 173.05 176.52 173.05 175.94 2370000 1946 10 16 175.94 177.05 174.03 174.35 1650000 1946 10 17 173.61 173.61 170.47 171.76 1310000 1946 10 18 171.76 172.51 170.32 171.65 920000 1946 10 21 171.34 172.59 170.63 171.93 840000 1946 10 22 171.93 172.34 170.16 171.25 870000 1946 10 23 171.25 171.27 168.68 170.67 950000 1946 10 24 170.67 170.90 169.14 169.98 860000 1946 10 25 169.96 169.96 167.84 168.76 920000 1946 10 28 168.44 168.48 165.98 166.04 1000000 1946 10 29 166.04 166.62 163.98 164.21 1240000 1946 10 30 164.21 165.32 160.49 164.20 1940000 1946 10 31 164.71 169.68 164.71 169.15 1700000 1946 11 01 169.50 172.33 169.50 171.76 1670000 1946 11 04 173.03 175.78 173.03 174.40 1830000 1946 11 06 174.40 175.00 168.38 168.88 2000000 1946 11 07 168.88 170.59 167.50 169.60 1140000 1946 11 08 169.75 171.78 169.75 170.79 1000000 1946 11 12 171.80 173.48 170.41 170.87 1370000 1946 11 13 170.52 170.52 168.02 169.84 1050000 1946 11 14 169.84 171.45 169.16 170.88 960000 1946 11 15 170.88 171.48 168.89 169.67 930000 1946 11 18 169.03 169.11 167.23 167.91 770000 1946 11 19 167.91 168.35 166.28 167.88 910000 1946 11 20 167.88 167.99 166.20 166.91 970000 1946 11 21 165.98 165.98 163.50 164.12 1380000 1946 11 22 164.12 164.49 162.29 163.55 1200000 1946 11 25 165.10 165.99 164.37 165.23 790000 1946 11 26 165.31 167.81 165.31 166.94 1080000 1946 11 27 167.35 169.18 167.35 168.34 1070000 1946 11 29 168.34 170.25 168.23 169.78 1010000 1946 12 02 169.07 169.07 166.74 167.50 810000 1946 12 03 167.50 168.60 166.20 168.05 960000 1946 12 04 168.05 170.98 167.48 170.33 1440000 1946 12 05 170.33 170.66 168.63 169.95 1000000 1946 12 06 169.95 170.92 169.20 170.39 1060000 1946 12 09 173.43 176.48 173.43 175.76 2840000 1946 12 10 175.76 177.21 174.84 175.92 1730000 1946 12 11 175.92 176.67 174.80 176.07 1230000 1946 12 12 175.75 175.75 173.17 173.91 1060000 1946 12 13 173.91 174.41 172.57 173.90 1000000 1946 12 16 174.73 175.93 174.18 174.85 1010000 1946 12 17 174.85 175.42 173.93 174.47 1020000 1946 12 18 174.47 175.62 173.62 174.84 1110000 1946 12 19 175.28 178.06 175.28 177.29 1740000 1946 12 20 177.29 178.58 176.82 177.85 1470000 1946 12 23 178.32 178.54 176.85 177.36 1170000 1946 12 24 177.36 177.51 176.25 176.95 950000 1946 12 26 176.79 176.79 174.54 175.21 1150000 1946 12 27 175.21 176.17 173.88 175.66 1290000 1946 12 30 175.77 177.00 175.15 176.23 1400000 1946 12 31 176.23 177.89 175.79 177.20 1820000 1947 01 02 177.20 177.83 176.04 176.39 750000 1947 01 03 176.39 177.16 174.71 176.76 880000 1947 01 06 176.99 179.04 176.99 178.43 980000 1947 01 07 178.43 179.25 177.12 177.49 980000 1947 01 08 177.49 178.43 176.54 178.06 790000 1947 01 09 178.06 179.06 177.94 178.43 720000 1947 01 10 178.43 178.84 176.59 177.43 1060000 1947 01 13 174.50 174.50 170.99 172.49 1590000 1947 01 14 172.49 173.24 171.31 172.63 850000 1947 01 15 172.63 173.46 171.70 172.10 770000 1947 01 16 172.10 172.39 170.13 171.95 1050000 1947 01 17 172.58 174.87 172.58 174.76 850000 1947 01 20 175.46 175.46 173.69 174.06 810000 1947 01 21 173.95 173.95 172.64 173.51 700000 1947 01 22 173.51 174.19 172.81 173.77 670000 1947 01 23 173.77 175.35 173.59 175.13 880000 1947 01 24 175.13 175.94 174.49 175.49 950000 1947 01 27 175.35 177.55 175.05 177.28 900000 1947 01 28 177.28 178.98 177.17 178.68 1080000 1947 01 29 178.68 180.47 178.03 180.17 1530000 1947 01 30 180.17 181.18 179.33 179.74 1340000 1947 01 31 179.74 181.34 179.49 180.44 1310000 1947 02 03 180.88 182.37 180.57 181.92 1360000 1947 02 04 181.92 183.15 181.44 182.28 1350000 1947 02 05 182.28 183.12 181.45 182.52 1180000 1947 02 06 182.27 182.27 180.72 181.57 1120000 1947 02 07 181.57 184.18 181.33 183.74 1980000 1947 02 10 184.49 184.96 183.12 183.57 1300000 1947 02 11 183.57 184.43 181.81 184.06 1300000 1947 02 13 184.06 184.25 181.64 182.18 1340000 1947 02 14 182.18 182.23 180.62 181.64 940000 1947 02 17 181.36 182.74 180.89 182.20 870000 1947 02 18 182.20 182.91 181.26 181.93 870000 1947 02 19 181.85 181.85 179.85 180.78 980000 1947 02 20 180.78 181.40 179.12 180.74 1000000 1947 02 21 181.22 182.76 181.22 182.26 860000 1947 02 24 182.26 182.47 181.03 181.40 810000 1947 02 25 181.40 181.92 178.86 179.31 1280000 1947 02 26 179.02 179.02 176.34 177.22 1350000 1947 02 27 177.67 179.35 177.67 178.91 960000 1947 02 28 178.91 179.73 177.75 178.90 690000 1947 03 03 179.29 179.84 178.29 179.43 690000 1947 03 04 179.43 180.31 178.46 179.77 680000 1947 03 05 179.77 181.56 179.32 181.16 990000 1947 03 06 181.16 182.48 180.60 181.88 1020000 1947 03 07 181.19 181.19 176.87 177.05 1210000 1947 03 10 175.84 176.36 174.73 175.18 830000 1947 03 11 175.18 175.20 173.09 173.83 1190000 1947 03 12 173.83 175.62 173.43 174.68 950000 1947 03 13 174.68 175.32 173.95 174.35 650000 1947 03 14 173.95 173.95 171.94 172.58 820000 1947 03 17 172.53 174.15 172.53 173.35 640000 1947 03 18 173.35 175.22 173.26 174.95 660000 1947 03 19 175.11 176.90 175.11 175.78 760000 1947 03 20 175.78 176.06 174.76 175.37 630000 1947 03 21 175.37 177.12 175.37 176.90 710000 1947 03 24 177.27 177.61 176.18 176.40 580000 1947 03 25 176.40 176.66 175.05 175.29 660000 1947 03 26 175.29 177.31 174.61 177.10 940000 1947 03 27 177.67 179.51 177.67 179.19 1140000 1947 03 28 179.19 179.68 178.18 178.63 830000 1947 03 31 178.36 178.58 177.01 177.20 720000 1947 04 01 177.20 177.74 176.18 177.45 770000 1947 04 02 177.45 178.28 176.87 177.32 680000 1947 04 03 177.21 177.21 175.60 176.52 680000 1947 04 07 176.16 176.16 174.82 175.39 630000 1947 04 08 175.39 175.52 172.68 173.29 1020000 1947 04 09 173.29 173.72 172.39 173.40 850000 1947 04 10 173.44 174.78 173.44 173.98 680000 1947 04 11 173.98 174.76 172.90 173.43 860000 1947 04 14 170.42 170.42 166.17 166.69 2200000 1947 04 15 166.69 168.09 165.39 166.82 1450000 1947 04 16 166.82 168.85 166.60 168.22 900000 1947 04 17 168.22 168.91 167.49 168.01 760000 1947 04 18 168.01 168.68 166.49 166.77 970000 1947 04 21 169.32 171.47 169.32 169.50 1160000 1947 04 22 169.50 171.25 169.24 170.94 890000 1947 04 23 170.94 171.71 169.92 170.87 700000 1947 04 24 170.87 171.20 169.81 170.19 620000 1947 04 25 170.19 170.38 168.60 168.93 780000 1947 04 28 169.13 170.00 168.56 168.85 590000 1947 04 29 168.85 169.47 167.42 168.70 840000 1947 04 30 168.76 170.85 168.76 170.64 780000 1947 05 01 170.64 172.65 170.62 171.91 920000 1947 05 02 171.91 174.45 171.85 173.45 950000 1947 05 05 174.00 175.08 173.58 174.21 740000 1947 05 06 173.83 173.83 171.89 172.77 750000 1947 05 07 172.77 173.14 172.08 172.49 600000 1947 05 08 172.49 172.87 171.20 171.56 670000 1947 05 09 171.56 172.21 170.52 171.54 720000 1947 05 12 171.67 171.69 169.76 169.80 700000 1947 05 13 169.17 169.17 167.07 167.34 1210000 1947 05 14 167.34 167.34 165.93 166.68 1050000 1947 05 15 166.96 168.42 166.96 167.88 770000 1947 05 16 167.88 168.02 164.46 164.96 1430000 1947 05 19 163.21 164.43 161.38 163.55 1860000 1947 05 20 163.55 164.81 162.99 163.59 920000 1947 05 21 163.59 166.03 162.98 165.77 1030000 1947 05 22 165.81 167.56 165.81 166.73 950000 1947 05 23 166.73 167.68 166.06 166.95 680000 1947 05 26 166.97 167.22 165.86 166.29 540000 1947 05 27 166.29 166.53 164.59 166.17 660000 1947 05 28 166.64 168.90 166.64 168.06 890000 1947 05 29 168.06 169.78 168.06 169.25 900000 1947 06 02 168.66 168.66 167.43 168.00 520000 1947 06 03 168.00 170.69 168.00 170.35 690000 1947 06 04 170.35 171.35 169.16 169.56 820000 1947 06 05 169.56 170.16 168.90 169.41 520000 1947 06 06 169.41 170.62 168.54 170.28 660000 1947 06 09 170.28 170.71 169.26 169.88 550000 1947 06 10 169.88 171.36 169.10 171.10 650000 1947 06 11 171.50 174.78 171.50 174.68 1350000 1947 06 12 174.68 175.30 173.24 173.78 1040000 1947 06 13 173.78 176.02 173.26 175.49 960000 1947 06 16 175.49 177.23 174.26 175.81 990000 1947 06 17 175.81 176.11 174.28 174.98 670000 1947 06 18 174.98 176.42 174.25 174.94 910000 1947 06 19 174.94 176.81 174.43 176.14 1010000 1947 06 20 176.14 177.52 175.54 176.44 1130000 1947 06 23 176.44 178.08 176.22 177.44 950000 1947 06 24 177.44 177.55 174.13 174.54 1090000 1947 06 25 174.54 176.19 173.93 175.73 830000 1947 06 26 175.73 177.15 175.44 176.58 820000 1947 06 27 176.58 177.20 175.77 176.56 650000 1947 06 30 176.56 177.66 175.82 177.30 670000 1947 07 01 177.48 180.42 177.48 180.33 1090000 1947 07 02 180.33 181.17 179.33 179.88 1180000 1947 07 03 179.88 182.07 179.18 181.73 1250000 1947 07 07 181.73 182.61 180.62 182.04 1050000 1947 07 08 182.04 183.74 181.53 182.66 1390000 1947 07 09 182.66 183.29 181.12 181.72 1040000 1947 07 10 181.72 183.24 180.82 182.80 1020000 1947 07 11 183.14 185.52 183.14 184.77 1590000 1947 07 14 184.77 187.15 184.64 185.60 1660000 1947 07 15 185.60 186.24 184.23 185.38 1180000 1947 07 16 185.38 186.23 184.05 185.46 1070000 1947 07 17 185.46 185.92 183.43 183.83 1110000 1947 07 18 183.83 184.87 182.51 184.60 920000 1947 07 21 184.60 184.86 183.02 183.52 850000 1947 07 22 183.52 184.41 182.73 183.78 780000 1947 07 23 183.86 185.59 183.86 184.95 1070000 1947 07 24 185.08 187.36 185.08 186.85 1570000 1947 07 25 186.85 187.66 185.59 186.38 1150000 1947 07 28 186.38 187.51 184.76 184.95 1090000 1947 07 29 184.95 185.28 181.47 182.05 1390000 1947 07 30 182.05 182.33 179.77 180.91 1170000 1947 07 31 181.17 183.56 181.17 183.18 840000 1947 08 01 183.18 184.38 182.35 183.81 770000 1947 08 04 183.69 183.69 182.01 182.51 730000 1947 08 05 182.51 184.05 182.27 183.08 750000 1947 08 06 183.08 183.48 181.85 182.35 660000 1947 08 07 182.35 182.57 181.03 182.11 660000 1947 08 08 181.99 181.99 179.77 180.13 790000 1947 08 11 180.13 180.16 178.22 178.98 720000 1947 08 12 179.14 180.76 179.14 179.94 690000 1947 08 13 179.94 180.71 179.17 179.80 690000 1947 08 14 179.80 180.43 178.64 179.87 690000 1947 08 15 179.87 181.58 179.44 181.04 880000 1947 08 18 181.04 181.43 179.98 180.44 710000 1947 08 19 180.44 180.64 179.23 179.75 600000 1947 08 20 179.75 180.10 178.76 179.01 600000 1947 08 21 179.01 179.77 178.50 179.42 580000 1947 08 22 179.42 180.29 179.34 179.74 580000 1947 08 25 179.74 179.78 177.33 177.57 810000 1947 08 26 177.57 178.05 176.54 177.73 620000 1947 08 27 177.73 178.24 177.14 177.88 480000 1947 08 28 177.88 178.64 177.22 177.70 580000 1947 08 29 177.70 179.15 177.63 178.85 580000 1947 09 02 178.85 180.56 178.75 179.81 650000 1947 09 03 179.81 180.08 178.55 179.09 650000 1947 09 04 178.84 178.84 176.57 177.27 870000 1947 09 05 177.27 177.51 175.69 177.13 720000 1947 09 08 176.97 176.97 174.79 175.14 830000 1947 09 09 175.14 176.07 174.02 175.32 750000 1947 09 10 175.32 176.61 174.70 176.24 740000 1947 09 11 176.24 177.11 175.31 176.16 800000 1947 09 12 176.16 176.67 174.98 175.92 600000 1947 09 15 175.92 175.99 174.82 175.30 500000 1947 09 16 175.30 177.01 174.73 176.70 740000 1947 09 17 176.86 179.37 176.86 178.73 1260000 1947 09 18 178.73 179.27 177.68 178.31 940000 1947 09 19 178.31 178.61 177.03 178.12 750000 1947 09 22 178.12 178.76 177.36 178.02 670000 1947 09 23 178.02 178.25 175.54 176.04 880000 1947 09 24 176.04 176.79 175.27 176.39 570000 1947 09 25 176.39 176.84 174.92 175.29 770000 1947 09 26 175.29 175.57 174.42 174.86 640000 1947 09 29 174.86 176.44 174.74 175.85 740000 1947 09 30 175.85 177.70 175.36 177.49 960000 1947 10 01 177.49 178.87 176.89 178.10 1160000 1947 10 02 178.10 178.96 177.50 178.47 850000 1947 10 03 178.47 180.31 178.26 179.53 1270000 1947 10 06 179.44 180.61 179.03 180.08 930000 1947 10 07 180.08 180.49 179.33 180.01 880000 1947 10 08 180.01 180.56 178.26 178.78 1130000 1947 10 09 178.78 180.37 178.56 180.11 790000 1947 10 10 180.11 181.34 179.63 180.44 1120000 1947 10 14 180.49 183.14 180.47 182.73 1810000 1947 10 15 182.73 184.27 182.25 183.28 1930000 1947 10 16 183.28 184.56 182.71 183.54 1400000 1947 10 17 183.54 184.39 182.40 183.52 1270000 1947 10 20 184.27 186.24 184.27 185.29 1770000 1947 10 21 185.29 186.01 184.05 185.09 1400000 1947 10 22 185.09 185.89 184.00 184.36 1260000 1947 10 23 184.36 185.30 183.71 184.50 1190000 1947 10 24 184.47 184.47 181.55 182.53 1650000 1947 10 27 182.73 183.70 181.76 183.27 850000 1947 10 28 183.27 184.24 182.72 183.21 930000 1947 10 29 183.21 184.70 182.47 183.06 1140000 1947 10 30 183.04 183.04 179.93 181.32 1390000 1947 10 31 181.32 182.40 180.43 181.81 800000 1947 11 03 182.48 183.51 181.85 182.65 760000 1947 11 05 182.65 183.57 181.61 181.89 1050000 1947 11 06 181.89 182.33 180.61 182.00 850000 1947 11 07 182.00 182.45 181.12 181.54 760000 1947 11 10 181.49 182.70 181.17 182.21 720000 1947 11 12 182.21 182.56 180.56 181.04 900000 1947 11 13 180.96 180.96 179.60 180.00 790000 1947 11 14 180.00 181.00 179.67 180.05 780000 1947 11 17 180.26 180.95 179.57 180.40 750000 1947 11 18 180.40 181.99 180.12 181.71 930000 1947 11 19 181.71 182.98 181.69 182.71 1050000 1947 11 20 182.71 183.68 181.15 183.17 960000 1947 11 21 183.17 183.97 182.23 182.61 980000 1947 11 24 182.33 183.06 181.23 181.98 790000 1947 11 25 181.98 182.43 180.92 181.35 870000 1947 11 26 181.35 182.39 180.67 180.94 910000 1947 11 28 180.94 181.15 179.30 179.51 930000 1947 12 01 179.40 181.09 179.09 180.61 800000 1947 12 02 180.61 181.77 180.20 180.76 890000 1947 12 03 180.57 180.57 179.18 179.63 930000 1947 12 04 179.63 179.83 178.16 178.79 970000 1947 12 05 178.57 178.57 175.46 176.10 1290000 1947 12 08 175.74 177.35 175.19 176.71 960000 1947 12 09 176.71 177.98 176.00 177.47 1100000 1947 12 10 177.47 178.22 176.89 177.58 1120000 1947 12 11 177.58 177.98 176.44 177.37 940000 1947 12 12 177.37 178.92 176.82 178.37 1220000 1947 12 15 179.34 180.56 178.74 179.69 1430000 1947 12 16 179.69 180.25 178.91 179.44 1090000 1947 12 17 179.44 180.23 178.69 179.81 1250000 1947 12 18 179.81 180.53 179.03 179.44 1130000 1947 12 19 179.44 180.64 178.62 180.09 1250000 1947 12 22 181.06 181.78 179.98 180.21 1450000 1947 12 23 180.21 181.25 179.61 180.71 1360000 1947 12 24 180.71 181.49 179.72 180.84 1190000 1947 12 26 180.71 180.71 178.90 179.28 930000 1947 12 29 179.23 179.81 177.93 178.58 1190000 1947 12 30 178.58 180.93 178.43 180.56 1380000 1947 12 31 180.56 181.82 180.29 181.16 1540000 1948 01 02 181.16 181.53 180.01 181.04 710000 1948 01 05 181.04 181.69 179.19 179.53 1090000 1948 01 06 179.53 179.88 177.78 179.12 1030000 1948 01 07 179.12 180.40 178.48 179.83 820000 1948 01 08 179.83 181.04 179.35 180.60 900000 1948 01 09 180.60 181.40 179.74 180.09 980000 1948 01 12 180.20 180.62 178.70 179.33 1000000 1948 01 13 179.29 179.29 177.25 177.49 950000 1948 01 14 177.49 178.16 176.50 177.37 820000 1948 01 15 177.49 178.06 176.54 177.03 780000 1948 01 16 177.03 177.71 176.28 177.15 760000 1948 01 19 177.24 177.34 175.21 175.95 1050000 1948 01 20 175.95 176.13 174.62 175.27 710000 1948 01 21 175.27 176.10 173.32 173.53 1190000 1948 01 22 173.33 173.33 171.37 172.15 1110000 1948 01 23 172.15 173.04 171.36 171.97 790000 1948 01 26 171.67 172.41 170.70 171.18 650000 1948 01 27 171.18 172.66 170.83 171.42 830000 1948 01 28 171.68 173.49 171.68 172.97 860000 1948 01 29 173.39 175.06 173.39 174.47 1060000 1948 01 30 174.47 175.58 173.61 174.76 890000 1948 02 02 175.05 176.05 174.57 174.92 770000 1948 02 03 174.92 175.03 173.54 173.95 700000 1948 02 04 173.39 173.39 170.41 170.95 1200000 1948 02 05 170.43 170.43 168.13 169.18 1200000 1948 02 06 169.18 169.67 167.95 168.81 920000 1948 02 09 169.79 170.83 169.33 169.82 660000 1948 02 10 168.92 168.92 165.26 165.65 1460000 1948 02 11 165.65 166.41 164.07 165.69 1490000 1948 02 13 165.69 167.23 164.99 166.33 930000 1948 02 16 166.86 168.96 166.86 168.30 830000 1948 02 17 168.30 169.23 167.47 167.89 720000 1948 02 18 167.89 168.36 167.23 168.04 610000 1948 02 19 168.04 168.98 167.34 167.86 680000 1948 02 20 167.86 167.96 166.38 167.44 700000 1948 02 24 167.60 168.24 166.81 167.80 640000 1948 02 25 167.80 169.01 167.72 168.39 710000 1948 02 26 168.39 168.71 167.17 167.56 620000 1948 02 27 167.56 167.56 165.92 166.80 770000 1948 03 01 167.46 168.62 167.46 168.14 770000 1948 03 02 168.14 169.18 167.78 168.75 780000 1948 03 03 168.75 169.28 168.04 168.61 760000 1948 03 04 168.61 168.92 167.69 168.13 580000 1948 03 05 168.13 168.64 167.20 168.35 630000 1948 03 08 168.94 169.13 167.46 167.71 740000 1948 03 09 167.54 167.54 166.04 166.76 660000 1948 03 10 166.76 167.74 166.04 167.48 730000 1948 03 11 167.48 168.27 166.67 167.21 820000 1948 03 12 167.21 167.54 166.51 166.99 690000 1948 03 15 167.62 168.16 167.09 167.62 690000 1948 03 16 167.21 167.21 165.03 165.39 940000 1948 03 17 165.39 166.60 165.03 166.24 930000 1948 03 18 166.24 168.02 166.07 166.92 890000 1948 03 19 166.92 169.75 166.50 169.67 1160000 1948 03 22 173.12 175.23 173.05 173.66 2040000 1948 03 23 173.66 174.26 172.71 173.50 1160000 1948 03 24 173.50 174.45 172.84 173.62 1040000 1948 03 25 173.62 174.63 173.08 174.05 1040000 1948 03 29 173.95 174.33 172.55 173.65 760000 1948 03 30 173.65 175.38 173.30 175.23 1060000 1948 03 31 175.63 177.61 175.63 177.20 1780000 1948 04 01 177.20 178.14 176.08 177.61 1490000 1948 04 02 177.61 178.10 175.96 177.32 1080000 1948 04 05 177.45 178.27 177.06 177.92 1040000 1948 04 06 177.92 179.31 177.62 178.77 1310000 1948 04 07 178.77 179.14 177.70 178.33 1160000 1948 04 08 178.33 179.38 177.91 178.80 1060000 1948 04 09 178.80 179.91 178.40 179.16 1380000 1948 04 12 179.48 180.19 178.26 179.05 1030000 1948 04 13 179.05 179.89 178.58 179.45 950000 1948 04 14 179.45 179.91 178.59 179.13 1030000 1948 04 15 179.13 180.94 178.60 180.27 1650000 1948 04 16 180.27 181.69 179.90 180.63 2140000 1948 04 19 180.38 181.42 179.90 181.05 1530000 1948 04 20 181.05 181.87 179.98 180.72 1700000 1948 04 21 180.72 181.79 179.49 181.37 1670000 1948 04 22 181.37 183.40 180.88 182.98 2330000 1948 04 23 182.98 184.48 182.67 183.78 2470000 1948 04 26 183.09 183.09 180.93 181.32 1410000 1948 04 27 181.32 181.87 180.07 180.97 1420000 1948 04 28 180.97 182.01 180.16 181.01 1400000 1948 04 29 181.01 181.47 179.33 180.65 1480000 1948 04 30 180.65 181.64 179.69 180.51 1450000 1948 05 03 180.28 181.71 179.47 181.09 1150000 1948 05 04 181.09 182.43 180.70 181.44 1460000 1948 05 05 181.44 182.05 180.56 180.94 1240000 1948 05 06 180.94 182.14 180.16 181.65 1310000 1948 05 07 181.68 183.20 181.68 182.29 1670000 1948 05 10 182.50 183.46 181.68 182.94 1440000 1948 05 11 182.94 184.25 182.21 183.75 1750000 1948 05 12 183.75 184.39 182.49 183.95 1530000 1948 05 13 183.95 185.40 183.32 184.82 2030000 1948 05 14 185.01 188.93 185.01 188.60 3840000 1948 05 17 190.25 191.00 188.37 190.44 3050000 1948 05 18 190.44 191.01 188.16 188.56 2480000 1948 05 19 188.56 189.44 187.46 188.28 1850000 1948 05 20 188.28 190.00 187.52 189.26 2480000 1948 05 21 189.26 191.44 189.17 189.78 2680000 1948 05 24 190.00 190.67 188.98 189.82 1560000 1948 05 25 189.82 190.77 188.55 189.71 1810000 1948 05 26 189.71 191.57 189.06 191.06 1840000 1948 05 27 191.06 192.31 190.39 190.97 1830000 1948 05 28 190.97 191.48 189.49 190.74 1240000 1948 06 01 190.74 192.00 190.29 191.18 1310000 1948 06 02 191.18 192.18 190.30 191.32 1300000 1948 06 03 191.32 192.09 190.40 191.05 1300000 1948 06 04 191.05 191.31 189.56 190.18 1100000 1948 06 07 190.18 190.74 188.87 190.13 930000 1948 06 08 190.31 192.59 190.31 192.16 1520000 1948 06 09 192.16 193.54 191.86 192.56 1880000 1948 06 10 192.56 193.28 191.06 192.50 1700000 1948 06 11 192.50 193.65 191.48 192.96 1520000 1948 06 14 192.96 194.49 192.14 192.86 1750000 1948 06 15 192.86 193.93 191.62 193.16 1630000 1948 06 16 193.16 193.19 191.06 192.34 1580000 1948 06 17 192.34 192.99 191.12 192.15 1520000 1948 06 18 192.15 192.19 190.56 191.65 1250000 1948 06 21 191.65 192.08 189.52 189.71 1750000 1948 06 22 189.71 190.31 188.41 189.66 1410000 1948 06 23 189.66 191.32 189.42 190.73 1760000 1948 06 24 190.73 191.87 190.00 190.87 1560000 1948 06 25 190.87 191.06 188.95 190.00 1150000 1948 06 28 189.66 189.66 186.56 187.90 1210000 1948 06 29 187.90 189.19 187.50 188.49 820000 1948 06 30 188.49 190.03 187.73 189.46 990000 1948 07 01 189.46 189.85 188.43 189.03 820000 1948 07 02 189.03 190.45 188.46 190.06 920000 1948 07 06 190.06 191.37 189.54 190.55 950000 1948 07 07 190.55 191.04 189.31 190.06 920000 1948 07 08 190.06 191.16 189.73 190.58 1000000 1948 07 09 190.58 192.09 189.98 191.62 1370000 1948 07 12 191.62 192.38 190.95 191.47 1300000 1948 07 13 191.47 191.65 190.08 190.36 1200000 1948 07 14 190.36 191.13 189.41 190.66 1340000 1948 07 15 190.66 190.69 187.62 187.70 1620000 1948 07 16 187.70 188.34 184.98 185.90 1760000 1948 07 19 184.76 184.76 179.58 181.20 2570000 1948 07 20 181.27 184.41 181.27 183.57 1470000 1948 07 21 183.57 185.96 183.39 184.44 1200000 1948 07 22 184.44 185.90 184.19 185.29 850000 1948 07 23 185.29 186.36 184.74 185.31 820000 1948 07 26 185.31 185.83 183.81 184.17 720000 1948 07 27 184.17 186.37 183.81 186.09 870000 1948 07 28 186.09 187.00 184.92 185.15 840000 1948 07 29 185.15 185.28 183.19 183.57 750000 1948 07 30 182.56 182.56 180.04 181.33 1310000 1948 08 02 181.33 182.61 180.61 181.13 710000 1948 08 03 181.13 181.72 180.24 180.98 720000 1948 08 04 180.98 183.29 180.82 183.06 870000 1948 08 05 183.06 184.54 182.45 182.92 880000 1948 08 06 182.92 183.44 181.89 183.01 680000 1948 08 09 183.01 183.75 182.02 182.26 670000 1948 08 10 182.26 182.26 179.91 180.02 840000 1948 08 11 179.88 179.88 177.40 179.27 1310000 1948 08 12 179.27 180.17 178.51 179.63 630000 1948 08 13 179.63 180.44 178.99 179.63 510000 1948 08 16 179.63 180.62 179.46 180.30 470000 1948 08 17 180.75 182.63 180.75 182.15 680000 1948 08 18 182.15 183.21 181.76 182.12 640000 1948 08 19 182.12 182.78 181.45 182.57 580000 1948 08 20 182.57 183.92 182.50 183.60 710000 1948 08 23 183.52 183.52 181.45 181.75 630000 1948 08 24 181.75 182.99 181.67 182.58 620000 1948 08 25 182.58 183.01 181.89 182.41 520000 1948 08 26 182.41 182.99 181.93 182.52 540000 1948 08 27 182.52 183.55 182.38 183.21 540000 1948 08 30 183.21 183.95 181.89 182.09 690000 1948 08 31 182.09 182.47 181.18 181.71 610000 1948 09 01 181.71 183.99 181.44 183.60 920000 1948 09 02 183.60 184.88 183.16 184.39 900000 1948 09 03 184.39 184.90 183.49 184.35 660000 1948 09 07 184.35 185.64 183.68 185.36 910000 1948 09 08 184.88 184.88 182.63 182.90 880000 1948 09 09 182.83 182.83 179.74 180.33 2000000 1948 09 10 180.33 181.26 179.04 180.61 970000 1948 09 13 180.51 180.51 178.87 179.38 680000 1948 09 14 179.41 181.12 179.41 180.63 710000 1948 09 15 180.63 181.47 179.85 180.62 710000 1948 09 16 180.62 181.10 179.84 180.69 580000 1948 09 17 180.69 180.78 179.60 180.06 680000 1948 09 20 179.93 179.93 176.96 177.37 1260000 1948 09 21 177.37 178.89 176.94 178.61 920000 1948 09 22 178.61 179.70 178.11 179.16 850000 1948 09 23 179.16 179.22 178.22 178.77 550000 1948 09 24 178.77 179.71 178.49 179.28 650000 1948 09 27 178.32 178.32 175.84 175.99 1210000 1948 09 28 175.99 177.91 175.84 177.54 910000 1948 09 29 177.59 179.53 177.59 179.04 810000 1948 09 30 179.04 179.71 177.95 178.30 700000 1948 10 01 178.30 180.08 178.22 179.87 680000 1948 10 04 180.78 182.19 180.74 181.70 610000 1948 10 05 181.70 181.89 180.52 181.23 550000 1948 10 06 181.23 182.34 180.91 181.72 710000 1948 10 07 181.72 183.10 181.58 182.52 800000 1948 10 08 182.52 182.99 181.55 182.02 630000 1948 10 11 182.09 182.76 181.71 182.41 510000 1948 10 13 182.41 184.25 182.30 183.84 830000 1948 10 14 183.84 185.46 183.65 184.52 980000 1948 10 15 184.52 185.26 183.76 184.62 910000 1948 10 18 184.93 186.22 184.63 185.33 1030000 1948 10 19 185.33 186.58 185.15 186.18 1030000 1948 10 20 186.18 187.00 185.62 186.51 1180000 1948 10 21 186.51 187.16 185.49 186.44 1200000 1948 10 22 186.70 190.08 186.70 189.76 1800000 1948 10 25 190.19 190.53 188.54 189.52 1100000 1948 10 26 189.52 190.88 188.97 189.76 1140000 1948 10 27 189.76 190.06 188.11 189.28 970000 1948 10 28 189.28 189.59 187.29 187.73 970000 1948 10 29 187.73 188.60 186.99 188.28 860000 1948 11 01 188.62 190.45 188.39 189.76 1220000 1948 11 03 183.08 183.08 179.65 182.46 3240000 1948 11 04 182.92 185.79 182.92 184.54 1530000 1948 11 05 184.42 184.42 178.11 178.38 2530000 1948 11 08 178.94 179.85 177.46 178.19 1130000 1948 11 09 178.19 178.60 173.54 173.94 2260000 1948 11 10 173.94 174.93 172.13 173.48 2100000 1948 11 12 173.48 175.47 173.37 173.93 1110000 1948 11 15 174.37 176.56 174.37 176.01 1030000 1948 11 16 176.01 177.42 175.44 176.20 1060000 1948 11 17 176.20 176.92 175.14 176.07 980000 1948 11 18 176.07 176.89 175.52 176.07 780000 1948 11 19 176.07 177.96 175.99 176.98 990000 1948 11 22 177.42 177.80 175.75 176.33 890000 1948 11 23 176.33 176.72 175.17 176.17 1010000 1948 11 24 175.88 175.88 172.96 173.40 1290000 1948 11 26 173.40 174.14 172.38 173.16 1040000 1948 11 29 172.90 173.55 171.72 171.99 1010000 1948 11 30 171.99 172.49 170.35 171.20 1200000 1948 12 01 171.67 174.02 171.67 173.22 1320000 1948 12 02 173.22 174.88 173.15 173.61 1210000 1948 12 03 173.61 175.34 173.20 175.00 1100000 1948 12 06 176.22 177.12 175.59 176.26 1180000 1948 12 07 176.26 177.25 175.39 176.67 1160000 1948 12 08 176.67 176.98 175.25 176.29 1140000 1948 12 09 176.29 176.86 175.44 175.75 1220000 1948 12 10 175.75 176.79 175.17 176.41 1040000 1948 12 13 177.49 178.43 176.67 177.34 1180000 1948 12 14 177.34 177.73 175.86 176.59 1000000 1948 12 15 176.59 177.26 175.78 176.20 920000 1948 12 16 176.20 176.59 175.20 175.83 1010000 1948 12 17 175.83 176.78 175.17 175.92 1010000 1948 12 20 175.69 177.60 175.14 176.84 980000 1948 12 21 176.84 177.49 175.92 176.35 1000000 1948 12 22 176.35 176.93 175.62 176.39 1000000 1948 12 23 176.39 177.29 175.70 176.49 1080000 1948 12 24 176.49 177.82 176.04 177.42 970000 1948 12 27 177.42 178.35 176.63 177.40 1060000 1948 12 28 177.37 177.37 175.19 175.98 1650000 1948 12 29 175.98 177.85 175.88 177.58 1380000 1948 12 30 177.58 179.15 177.10 177.92 1390000 1948 12 31 177.92 178.50 176.81 177.30 1550000 1949 01 03 176.99 176.99 174.37 175.03 980000 1949 01 04 175.03 175.97 174.56 175.49 640000 1949 01 05 175.50 177.76 175.50 177.08 800000 1949 01 06 177.16 180.59 177.16 180.22 1150000 1949 01 07 180.47 182.50 180.47 181.31 1400000 1949 01 10 181.41 181.47 179.78 180.57 770000 1949 01 11 180.57 181.00 179.73 180.76 710000 1949 01 12 180.76 181.66 180.21 180.69 710000 1949 01 13 180.69 181.06 179.79 180.17 700000 1949 01 14 180.17 180.20 178.19 178.80 930000 1949 01 17 179.15 180.48 177.99 180.14 720000 1949 01 18 180.14 181.55 180.09 180.55 770000 1949 01 19 180.55 181.47 179.75 181.12 760000 1949 01 20 181.12 181.85 180.44 181.43 820000 1949 01 21 181.43 181.89 180.69 181.00 770000 1949 01 24 181.54 182.28 180.51 180.83 850000 1949 01 25 180.83 181.05 179.06 179.65 820000 1949 01 26 179.65 181.31 178.96 179.88 1040000 1949 01 27 179.88 180.30 178.58 179.52 840000 1949 01 28 179.48 179.48 177.88 178.82 840000 1949 01 31 179.35 179.73 178.46 179.12 610000 1949 02 01 179.12 180.55 178.92 180.39 730000 1949 02 02 180.39 180.94 179.63 180.27 720000 1949 02 03 180.27 180.88 179.57 180.09 770000 1949 02 04 180.09 180.32 177.69 177.92 1060000 1949 02 07 175.60 176.76 173.79 174.43 1330000 1949 02 08 174.37 174.37 172.91 173.71 960000 1949 02 09 173.71 175.20 173.57 174.61 880000 1949 02 10 174.61 174.80 172.23 172.41 980000 1949 02 11 172.41 172.69 171.03 171.93 880000 1949 02 14 171.93 173.17 171.57 172.16 700000 1949 02 15 172.16 172.86 171.27 172.48 610000 1949 02 16 172.48 173.92 172.27 173.28 700000 1949 02 17 173.45 175.55 173.45 174.82 960000 1949 02 18 174.82 175.62 174.11 174.71 700000 1949 02 21 174.53 174.67 173.63 174.19 560000 1949 02 23 174.19 174.60 173.07 173.23 770000 1949 02 24 172.76 172.76 171.19 171.48 880000 1949 02 25 171.48 172.11 170.56 171.10 830000 1949 02 28 171.63 173.38 171.63 173.06 740000 1949 03 01 173.36 174.61 173.36 174.18 720000 1949 03 02 174.18 174.34 173.15 173.82 690000 1949 03 03 173.82 174.44 173.17 173.76 600000 1949 03 04 173.76 174.06 172.59 173.66 730000 1949 03 07 174.93 175.82 174.30 175.55 840000 1949 03 08 175.55 176.62 175.30 176.09 940000 1949 03 09 176.09 176.29 175.22 175.76 640000 1949 03 10 175.76 176.20 175.03 175.64 630000 1949 03 11 175.64 176.87 175.41 176.52 1070000 1949 03 14 176.96 177.66 176.35 176.98 800000 1949 03 15 176.82 176.82 175.43 176.02 740000 1949 03 16 176.02 176.08 174.87 175.53 670000 1949 03 17 175.53 176.67 175.17 176.33 760000 1949 03 18 176.33 176.78 175.73 176.29 670000 1949 03 21 176.07 176.47 175.27 175.61 620000 1949 03 22 175.61 175.85 174.34 174.83 840000 1949 03 23 174.83 176.54 174.32 176.20 960000 1949 03 24 176.20 177.37 176.13 176.41 920000 1949 03 25 176.41 176.49 175.29 175.83 630000 1949 03 28 175.82 176.72 175.35 175.99 700000 1949 03 29 176.81 178.90 176.81 178.39 1800000 1949 03 30 178.39 179.19 177.69 178.45 1850000 1949 03 31 178.43 178.43 176.87 177.10 980000 1949 04 01 177.04 177.04 175.86 176.28 850000 1949 04 04 176.88 177.78 176.15 176.59 920000 1949 04 05 176.59 177.67 175.94 177.04 900000 1949 04 06 177.04 177.53 176.19 176.71 930000 1949 04 07 176.71 176.94 175.43 176.04 850000 1949 04 08 176.04 176.62 175.34 176.44 850000 1949 04 11 176.75 177.14 175.94 176.54 720000 1949 04 12 176.54 177.46 175.61 176.99 860000 1949 04 13 176.99 177.69 172.26 176.81 920000 1949 04 14 176.81 177.30 176.18 176.62 800000 1949 04 18 177.07 177.71 176.47 177.16 890000 1949 04 19 177.16 177.50 176.39 176.73 830000 1949 04 20 176.73 176.79 175.38 175.69 970000 1949 04 21 175.49 175.49 173.08 173.24 1310000 1949 04 22 173.24 173.77 172.64 173.42 890000 1949 04 25 173.76 174.38 173.05 173.64 740000 1949 04 26 173.64 174.60 173.02 174.21 870000 1949 04 27 174.21 175.24 173.92 174.56 830000 1949 04 28 174.56 174.65 173.58 173.89 770000 1949 04 29 173.89 174.48 173.52 174.06 810000 1949 05 02 174.16 175.06 173.93 174.53 740000 1949 05 03 174.53 175.32 173.86 175.00 830000 1949 05 04 175.09 177.04 175.09 176.63 1180000 1949 05 05 176.63 177.18 175.91 176.33 920000 1949 05 06 176.24 176.24 174.74 175.50 780000 1949 05 09 175.39 175.75 174.70 175.17 610000 1949 05 10 175.17 175.32 173.97 174.37 730000 1949 05 11 174.37 175.11 173.75 174.40 790000 1949 05 12 174.40 175.17 174.14 174.70 790000 1949 05 13 174.70 175.40 174.26 174.82 780000 1949 05 16 175.20 176.26 175.17 175.76 1030000 1949 05 17 175.76 176.07 174.86 175.32 780000 1949 05 18 175.32 175.61 174.39 174.92 750000 1949 05 19 174.92 175.12 173.76 174.14 840000 1949 05 20 174.14 174.18 172.86 173.49 740000 1949 05 23 173.43 173.43 172.10 172.32 720000 1949 05 24 172.32 172.43 171.06 171.49 840000 1949 05 25 171.49 172.07 170.57 171.84 880000 1949 05 26 171.84 172.79 171.51 171.95 700000 1949 05 27 171.95 172.07 170.95 171.53 690000 1949 05 31 171.53 171.60 168.14 168.36 1240000 1949 06 01 168.36 168.54 166.53 167.98 1140000 1949 06 02 167.98 168.98 167.59 168.15 670000 1949 06 03 168.15 168.31 166.77 167.24 700000 1949 06 06 167.24 167.35 164.27 165.15 1380000 1949 06 07 165.15 165.96 164.32 165.29 1040000 1949 06 08 165.29 166.39 164.96 165.76 790000 1949 06 09 165.76 166.28 165.19 165.73 600000 1949 06 10 165.53 165.53 164.14 164.61 800000 1949 06 13 163.90 163.90 160.95 161.60 1350000 1949 06 14 161.60 162.51 160.62 161.86 1120000 1949 06 15 162.10 164.81 162.10 164.58 950000 1949 06 16 164.58 165.03 163.50 163.94 680000 1949 06 17 163.94 164.30 162.95 163.78 540000 1949 06 20 163.78 165.68 163.46 165.49 780000 1949 06 21 165.49 166.65 165.09 165.71 770000 1949 06 22 165.71 165.97 165.09 165.64 550000 1949 06 23 165.74 167.30 165.74 166.77 730000 1949 06 24 166.77 167.49 166.39 166.99 570000 1949 06 27 166.99 167.82 166.29 166.79 670000 1949 06 28 166.52 166.52 164.65 165.75 790000 1949 06 29 165.75 167.05 165.24 166.76 590000 1949 06 30 166.76 167.96 166.72 167.42 580000 1949 07 01 167.42 168.61 166.94 168.08 720000 1949 07 05 168.08 169.48 167.90 169.02 630000 1949 07 06 169.02 170.83 168.77 170.68 1410000 1949 07 07 170.68 171.27 169.95 171.01 890000 1949 07 08 171.01 171.53 170.41 170.92 640000 1949 07 11 170.92 171.41 170.10 170.81 680000 1949 07 12 170.81 171.96 170.52 171.78 870000 1949 07 13 171.78 173.34 171.59 173.24 1050000 1949 07 14 173.24 174.02 172.47 173.59 1170000 1949 07 15 173.59 173.89 172.64 173.48 800000 1949 07 18 173.48 174.40 173.20 174.04 810000 1949 07 19 174.04 175.60 173.93 175.31 1590000 1949 07 20 175.31 176.14 174.86 175.60 1380000 1949 07 21 175.49 175.49 174.15 174.59 780000 1949 07 22 174.59 174.95 173.85 174.53 730000 1949 07 25 174.53 175.99 174.28 175.12 860000 1949 07 26 175.12 176.65 174.86 176.37 1310000 1949 07 27 176.37 177.04 175.93 176.46 1030000 1949 07 28 176.46 176.84 175.57 176.26 790000 1949 07 29 176.26 176.54 175.30 175.92 640000 1949 08 01 175.92 177.17 175.68 176.84 860000 1949 08 02 176.84 177.78 176.35 177.56 800000 1949 08 03 177.56 177.91 176.72 177.19 1270000 1949 08 04 177.19 177.44 176.51 177.06 910000 1949 08 05 177.06 179.38 176.77 179.07 1440000 1949 08 08 179.18 181.15 179.18 180.54 1660000 1949 08 09 180.35 180.35 178.86 179.52 1140000 1949 08 10 179.52 180.96 179.23 180.60 1280000 1949 08 11 180.60 180.98 179.48 180.02 1030000 1949 08 12 180.02 180.10 178.62 179.29 770000 1949 08 15 179.29 179.71 178.55 178.97 720000 1949 08 16 178.97 180.40 178.71 180.00 840000 1949 08 17 180.00 181.78 179.80 181.59 1440000 1949 08 18 181.59 182.67 181.44 182.02 1180000 1949 08 19 182.02 182.38 180.83 181.16 850000 1949 08 22 181.16 181.33 180.06 180.53 710000 1949 08 23 180.18 180.18 178.28 178.51 840000 1949 08 24 178.51 179.15 177.86 178.78 720000 1949 08 25 178.78 179.52 178.44 179.01 730000 1949 08 26 179.01 179.69 178.42 179.24 660000 1949 08 29 179.08 179.08 177.45 177.75 640000 1949 08 30 177.75 179.04 177.60 178.69 590000 1949 08 31 178.69 179.05 177.77 178.66 720000 1949 09 01 178.66 180.20 178.54 179.52 840000 1949 09 02 179.52 179.91 178.97 179.38 750000 1949 09 06 179.38 179.85 178.65 179.20 640000 1949 09 07 179.20 180.54 178.91 180.21 850000 1949 09 08 180.21 181.30 179.99 180.53 940000 1949 09 09 180.53 180.86 179.89 180.24 770000 1949 09 12 180.24 181.60 180.17 181.15 1080000 1949 09 13 181.27 183.51 181.27 183.29 1720000 1949 09 14 183.29 184.09 182.61 183.14 1700000 1949 09 15 182.71 182.71 181.00 182.16 1160000 1949 09 16 182.16 182.76 181.34 182.32 1160000 1949 09 19 182.13 182.13 180.18 181.42 1300000 1949 09 20 180.91 180.91 177.63 178.04 1350000 1949 09 21 178.04 180.42 177.71 180.02 1150000 1949 09 22 180.02 181.37 179.87 180.83 1280000 1949 09 23 180.83 181.74 180.17 181.30 1290000 1949 09 26 181.30 182.25 180.36 180.86 1020000 1949 09 27 180.54 180.54 178.61 179.63 1070000 1949 09 28 180.06 182.09 180.06 181.31 1300000 1949 09 29 181.31 183.42 181.00 182.43 1380000 1949 09 30 182.43 183.16 181.71 182.51 1100000 1949 10 03 181.98 183.05 180.90 182.67 770000 1949 10 04 182.68 184.39 182.68 184.13 1310000 1949 10 05 184.13 185.38 184.00 184.80 1470000 1949 10 06 184.80 185.99 184.53 185.37 1520000 1949 10 07 185.37 185.62 183.92 185.27 1280000 1949 10 10 185.36 185.55 184.49 185.15 1120000 1949 10 11 185.15 187.04 184.75 186.74 1660000 1949 10 13 186.74 187.91 186.29 186.78 1790000 1949 10 14 186.78 187.26 185.47 186.43 1190000 1949 10 17 186.06 186.06 183.94 184.72 1130000 1949 10 18 184.72 186.56 184.72 186.12 1220000 1949 10 19 186.12 187.34 185.81 187.04 1370000 1949 10 20 187.04 187.65 185.87 186.64 1270000 1949 10 21 186.64 186.97 185.62 186.20 1290000 1949 10 24 186.20 187.01 185.58 186.54 1240000 1949 10 25 186.54 188.01 186.38 187.70 1190000 1949 10 26 187.70 189.41 187.30 189.08 1620000 1949 10 27 189.08 191.12 188.96 190.36 1760000 1949 10 28 190.36 191.44 189.47 190.16 1480000 1949 10 31 190.36 191.08 189.15 189.54 1140000 1949 11 01 189.54 191.74 189.25 191.23 1300000 1949 11 02 191.23 193.63 191.15 192.96 1570000 1949 11 03 192.96 193.19 191.34 192.19 1370000 1949 11 04 192.19 192.31 190.57 191.29 1390000 1949 11 07 191.37 192.05 190.41 190.89 1170000 1949 11 09 190.89 192.43 190.06 190.60 1510000 1949 11 10 190.60 191.07 189.65 190.42 1170000 1949 11 14 190.46 191.08 188.71 189.27 1270000 1949 11 15 189.25 189.25 186.98 187.98 1250000 1949 11 16 187.98 190.13 187.83 189.37 1210000 1949 11 17 189.37 191.82 189.27 191.34 1410000 1949 11 18 191.77 193.97 191.77 193.41 1690000 1949 11 21 193.62 193.84 191.72 192.35 1180000 1949 11 22 192.35 193.65 191.69 193.23 1400000 1949 11 23 193.23 194.35 192.48 193.52 1460000 1949 11 25 193.52 194.34 192.27 192.78 1270000 1949 11 28 193.23 193.43 191.72 192.24 1080000 1949 11 29 192.24 192.54 190.54 191.62 1310000 1949 11 30 191.62 192.35 190.68 191.55 1320000 1949 12 01 191.55 193.11 191.12 192.71 1470000 1949 12 02 192.71 194.16 191.94 193.63 2020000 1949 12 05 194.43 195.54 193.69 194.74 1830000 1949 12 06 194.74 195.25 193.91 194.64 1430000 1949 12 07 194.59 194.59 192.59 194.21 1630000 1949 12 08 194.21 195.32 193.61 194.45 1720000 1949 12 09 194.45 194.99 193.54 194.35 1500000 1949 12 12 194.68 196.57 194.39 196.17 1780000 1949 12 13 196.17 197.22 195.22 196.81 2080000 1949 12 14 196.81 198.10 196.12 197.51 2210000 1949 12 15 197.51 198.59 196.34 198.05 2070000 1949 12 16 198.05 199.13 196.90 197.88 1960000 1949 12 19 197.98 199.15 197.46 198.17 1420000 1949 12 20 198.17 198.28 196.55 197.22 1330000 1949 12 21 197.22 197.64 195.79 196.45 1270000 1949 12 22 196.49 198.91 196.49 198.52 1630000 1949 12 23 198.52 199.73 197.88 198.88 1470000 1949 12 27 198.88 199.58 197.73 198.28 1560000 1949 12 28 198.28 200.19 198.10 199.59 1560000 1949 12 29 199.59 200.26 198.75 199.39 1820000 1949 12 30 199.39 200.91 198.97 200.52 2090000 1950 01 03 200.13 200.20 197.73 198.89 1260000 1950 01 04 198.89 200.55 198.26 200.20 1890000 1950 01 05 200.20 201.76 199.69 200.57 2550000 1950 01 06 200.57 201.62 199.84 200.96 2010000 1950 01 09 201.94 202.92 200.86 201.98 2520000 1950 01 10 201.98 202.04 200.13 201.17 2160000 1950 01 11 201.17 202.42 200.52 201.61 2630000 1950 01 12 201.61 202.08 197.53 197.93 2970000 1950 01 13 197.93 197.93 193.94 196.81 3330000 1950 01 16 196.92 197.75 195.57 197.17 1460000 1950 01 17 197.17 200.08 197.14 198.78 1790000 1950 01 18 198.78 200.74 198.35 199.50 1570000 1950 01 19 199.50 200.49 198.49 199.80 1170000 1950 01 20 199.80 200.86 199.14 200.13 1440000 1950 01 23 200.97 201.39 199.43 200.42 1340000 1950 01 24 200.42 200.42 198.78 199.62 1250000 1950 01 25 199.32 199.32 196.64 198.39 1700000 1950 01 26 198.39 199.22 197.54 198.53 1150000 1950 01 27 198.53 199.58 197.69 199.08 1250000 1950 01 30 200.08 201.93 199.66 201.39 1640000 1950 01 31 201.39 202.51 200.82 201.79 1690000 1950 02 01 201.79 202.96 201.36 201.89 1810000 1950 02 02 201.89 204.55 201.35 204.11 2040000 1950 02 03 204.11 205.39 203.55 204.53 2210000 1950 02 06 205.03 205.39 203.58 204.59 1490000 1950 02 07 204.40 204.40 202.59 203.53 1360000 1950 02 08 203.43 203.43 201.60 202.71 1470000 1950 02 09 202.71 204.67 202.24 203.80 1810000 1950 02 10 203.80 204.87 202.69 203.49 1790000 1950 02 14 203.32 203.32 200.75 202.02 2210000 1950 02 15 202.02 202.60 200.63 201.93 1730000 1950 02 16 201.93 202.49 200.59 201.69 1920000 1950 02 17 201.69 203.49 201.13 203.17 1940000 1950 02 20 203.97 204.26 202.53 203.47 1420000 1950 02 21 203.47 203.93 202.55 203.35 1260000 1950 02 23 203.35 203.95 202.31 203.32 1310000 1950 02 24 203.32 204.87 203.22 204.15 1710000 1950 02 27 204.15 204.85 203.46 204.33 1410000 1950 02 28 204.33 204.53 202.82 203.44 1310000 1950 03 01 203.44 204.02 202.15 203.62 1410000 1950 03 02 203.62 204.52 202.96 203.54 1340000 1950 03 03 203.54 204.85 203.09 204.48 1520000 1950 03 06 204.71 205.65 204.20 204.88 1470000 1950 03 07 204.88 204.89 202.33 203.69 1590000 1950 03 08 203.69 204.42 202.69 203.71 1360000 1950 03 09 203.71 203.95 201.97 202.33 1330000 1950 03 10 202.33 202.88 201.14 202.44 1260000 1950 03 13 202.96 203.91 202.09 203.09 1060000 1950 03 14 203.09 205.10 202.71 204.70 1140000 1950 03 15 204.85 207.80 204.85 207.46 1830000 1950 03 16 207.46 209.43 206.92 207.89 2060000 1950 03 17 207.89 208.92 206.81 207.57 1600000 1950 03 20 208.09 209.11 207.40 207.78 1430000 1950 03 21 207.78 209.16 207.38 208.27 1400000 1950 03 22 208.27 209.72 207.76 209.31 2010000 1950 03 23 209.31 210.67 208.61 209.62 2020000 1950 03 24 209.62 210.22 208.01 209.78 1570000 1950 03 27 210.62 211.22 208.74 209.10 1930000 1950 03 28 209.10 210.08 207.74 209.50 1780000 1950 03 29 209.50 209.58 207.77 208.40 2090000 1950 03 30 208.40 208.42 205.53 206.43 2370000 1950 03 31 206.43 207.54 205.28 206.05 1880000 1950 04 03 206.37 208.82 205.93 208.44 1570000 1950 04 04 208.44 210.19 208.15 209.05 2010000 1950 04 05 209.05 210.76 208.70 210.34 1430000 1950 04 06 210.34 212.68 210.26 212.10 2000000 1950 04 10 212.55 213.60 211.47 212.29 2070000 1950 04 11 212.29 213.40 210.15 211.47 2010000 1950 04 12 211.47 214.35 211.18 213.94 2010000 1950 04 13 213.94 215.40 213.36 214.13 2410000 1950 04 14 214.14 216.17 214.14 215.31 2750000 1950 04 17 214.48 215.27 213.18 214.41 2520000 1950 04 18 214.41 216.04 213.59 215.05 3320000 1950 04 19 215.05 216.32 214.22 215.21 2950000 1950 04 20 215.21 215.65 212.67 213.72 2590000 1950 04 21 213.72 215.09 212.85 214.14 2710000 1950 04 24 213.90 214.17 211.02 212.58 2310000 1950 04 25 212.58 213.65 211.50 212.55 1830000 1950 04 26 212.55 213.05 210.51 211.72 1880000 1950 04 27 211.72 213.21 210.76 212.44 2070000 1950 04 28 212.44 214.29 212.16 213.56 2190000 1950 05 01 214.33 216.35 214.06 215.81 2390000 1950 05 02 215.81 216.46 214.30 214.87 2250000 1950 05 03 214.87 217.13 214.30 216.26 2120000 1950 05 04 216.26 216.71 214.25 214.87 2150000 1950 05 05 214.87 216.30 214.14 215.72 1800000 1950 05 08 217.03 217.76 215.72 216.71 1680000 1950 05 09 216.71 217.86 216.00 217.40 1720000 1950 05 10 217.41 219.64 217.41 218.64 1880000 1950 05 11 218.64 219.32 217.26 218.72 1750000 1950 05 12 218.72 218.96 216.37 217.61 1790000 1950 05 15 217.78 218.90 216.87 218.04 1220000 1950 05 16 218.04 220.05 217.86 219.70 1730000 1950 05 17 219.70 221.48 219.39 220.60 2020000 1950 05 18 220.60 221.52 219.70 220.63 5240000 1950 05 19 220.63 222.79 220.23 222.11 2110000 1950 05 22 222.41 223.14 220.95 221.55 1620000 1950 05 23 221.55 222.82 220.85 222.47 1460000 1950 05 24 222.47 224.24 221.83 222.57 1850000 1950 05 25 222.57 223.10 220.74 222.44 1480000 1950 05 26 222.44 223.11 221.22 221.93 1330000 1950 05 29 221.71 223.11 221.16 222.47 1110000 1950 05 31 222.47 224.18 222.40 223.42 1530000 1950 06 01 223.42 224.06 222.40 223.23 1580000 1950 06 02 223.23 224.34 222.53 223.71 1450000 1950 06 05 223.71 224.12 221.13 221.76 1630000 1950 06 06 221.76 224.32 218.66 223.46 2250000 1950 06 07 223.46 225.17 221.82 223.68 1750000 1950 06 08 223.68 226.21 223.57 225.52 1780000 1950 06 09 225.52 227.82 225.16 226.86 2130000 1950 06 12 226.86 229.20 226.40 228.38 1790000 1950 06 13 228.09 228.09 225.58 226.44 1790000 1950 06 14 226.02 226.02 222.76 223.32 1650000 1950 06 15 223.32 224.97 221.79 222.46 1530000 1950 06 16 222.46 223.67 221.89 222.71 1180000 1950 06 19 222.71 223.94 221.49 222.09 1290000 1950 06 20 222.09 222.19 218.99 220.72 1470000 1950 06 21 220.81 223.07 220.81 222.53 1750000 1950 06 22 222.53 225.00 222.47 224.51 1830000 1950 06 23 224.51 225.55 223.57 224.35 1700000 1950 06 26 220.75 220.75 213.03 213.91 3950000 1950 06 27 213.91 217.13 206.33 212.22 4860000 1950 06 28 212.39 216.99 212.39 214.68 2600000 1950 06 29 214.68 214.74 206.33 206.72 3040000 1950 06 30 206.72 211.96 206.03 209.11 2660000 1950 07 03 209.11 209.48 205.92 208.35 1550000 1950 07 05 208.35 210.92 207.27 210.03 1400000 1950 07 06 210.03 212.19 209.46 210.85 1570000 1950 07 07 210.85 211.75 207.78 208.59 1870000 1950 07 10 208.59 209.42 206.31 208.09 1960000 1950 07 11 208.09 209.39 203.83 204.60 3250000 1950 07 12 203.83 203.83 197.44 199.09 3200000 1950 07 13 199.09 199.69 195.40 197.46 2660000 1950 07 14 197.89 201.48 197.89 199.83 1900000 1950 07 17 199.47 199.47 196.44 197.63 1520000 1950 07 18 198.00 202.42 198.00 201.88 1820000 1950 07 19 202.08 205.61 202.08 205.13 2430000 1950 07 20 205.13 208.62 204.41 207.73 3160000 1950 07 21 207.73 208.89 205.51 207.65 2810000 1950 07 24 207.65 208.66 205.64 206.95 2300000 1950 07 25 206.57 206.57 202.99 203.83 2770000 1950 07 26 203.83 205.68 201.91 204.39 2460000 1950 07 27 204.39 207.77 204.39 206.37 2300000 1950 07 28 206.76 209.56 206.76 208.21 2050000 1950 07 31 208.21 209.85 207.19 209.40 1590000 1950 08 01 209.56 212.98 209.56 211.87 1970000 1950 08 02 211.87 213.71 209.78 211.26 1980000 1950 08 03 211.26 212.28 209.55 211.26 1660000 1950 08 04 211.26 213.14 210.41 212.66 1600000 1950 08 07 212.66 216.21 212.48 215.82 1850000 1950 08 08 215.82 217.53 214.76 215.44 2180000 1950 08 09 215.44 217.45 214.16 216.97 1760000 1950 08 10 216.97 217.48 215.56 216.64 1870000 1950 08 11 216.64 216.89 214.41 215.03 1680000 1950 08 14 215.03 216.10 213.98 215.31 1280000 1950 08 15 215.31 216.24 214.11 215.31 1330000 1950 08 16 215.31 216.58 214.65 215.78 1770000 1950 08 17 215.82 218.94 215.82 217.76 2170000 1950 08 18 217.76 219.88 217.26 219.23 1780000 1950 08 21 219.23 222.12 218.87 220.21 1840000 1950 08 22 220.21 220.81 218.91 219.79 1550000 1950 08 23 219.79 221.93 219.48 221.51 1580000 1950 08 24 221.51 222.17 220.34 221.13 1620000 1950 08 25 219.45 219.45 217.10 218.10 1610000 1950 08 28 218.10 219.29 216.81 218.55 1300000 1950 08 29 218.55 220.20 217.86 218.29 1890000 1950 08 30 218.29 218.83 216.43 217.05 1490000 1950 08 31 217.05 217.79 216.21 216.87 1140000 1950 09 01 217.12 219.00 217.12 218.42 1290000 1950 09 05 218.42 220.71 217.88 220.02 1250000 1950 09 06 219.52 219.52 217.38 218.20 1300000 1950 09 07 218.20 219.20 217.15 218.33 1340000 1950 09 08 218.52 220.94 218.52 220.03 1960000 1950 09 11 220.03 220.77 217.44 218.10 1860000 1950 09 12 218.17 221.19 218.17 220.81 1680000 1950 09 13 221.18 224.22 221.18 223.42 2600000 1950 09 14 223.42 225.19 222.71 224.48 2350000 1950 09 15 224.48 226.32 223.13 225.85 2410000 1950 09 18 225.85 227.89 225.45 226.78 2040000 1950 09 19 226.78 226.85 224.40 225.78 1590000 1950 09 20 225.78 226.49 223.00 224.33 2100000 1950 09 21 224.33 226.49 223.58 226.01 1650000 1950 09 22 226.01 228.17 225.61 226.64 2510000 1950 09 25 226.64 227.51 224.77 226.06 2020000 1950 09 26 226.06 226.49 222.26 222.84 2280000 1950 09 27 222.84 226.06 222.00 225.74 2360000 1950 09 28 225.74 227.69 225.09 225.93 2200000 1950 09 29 225.93 227.40 225.32 226.36 1800000 1950 10 02 226.46 229.57 226.46 228.94 2200000 1950 10 03 228.94 230.86 228.01 228.89 2480000 1950 10 04 228.89 232.31 228.21 231.15 2920000 1950 10 05 231.15 232.17 229.16 229.85 2490000 1950 10 06 229.85 232.50 229.57 231.74 2360000 1950 10 09 231.81 232.47 228.49 230.02 2330000 1950 10 10 230.02 230.33 226.79 227.60 1870000 1950 10 11 227.60 229.92 226.59 228.97 2200000 1950 10 13 228.97 229.97 227.53 228.54 2030000 1950 10 16 227.63 228.38 225.39 227.50 1630000 1950 10 17 227.50 229.74 227.42 229.22 2010000 1950 10 18 229.26 231.54 229.26 230.60 2410000 1950 10 19 230.60 232.01 229.62 230.83 2250000 1950 10 20 230.83 231.41 229.07 230.33 1840000 1950 10 23 230.88 232.02 229.95 230.62 1850000 1950 10 24 230.62 231.87 229.55 231.39 1790000 1950 10 25 231.39 232.75 230.40 231.49 1930000 1950 10 26 230.85 230.85 225.44 226.65 3000000 1950 10 27 226.65 228.92 225.77 228.28 1800000 1950 10 30 228.56 230.05 225.87 226.42 1790000 1950 10 31 226.42 227.32 223.59 225.01 2010000 1950 11 01 225.01 226.75 223.07 225.69 1780000 1950 11 02 225.69 228.74 225.64 227.25 1580000 1950 11 03 227.25 229.44 226.21 228.10 1560000 1950 11 06 224.91 224.91 220.59 222.52 2580000 1950 11 08 222.86 226.55 222.86 224.25 1850000 1950 11 09 224.25 228.01 224.23 227.17 1760000 1950 11 10 227.17 229.90 226.74 229.29 1640000 1950 11 13 229.29 230.83 227.98 229.44 1630000 1950 11 14 229.44 230.17 227.58 229.54 1780000 1950 11 15 229.54 230.45 227.98 229.52 1620000 1950 11 16 229.52 229.75 226.70 228.94 1760000 1950 11 17 228.94 231.01 228.29 230.27 2130000 1950 11 20 231.64 233.55 230.48 231.53 2250000 1950 11 21 231.53 232.64 229.99 231.16 2010000 1950 11 22 231.16 234.26 230.37 233.81 2730000 1950 11 24 233.81 236.63 233.81 235.47 2620000 1950 11 27 235.06 236.09 232.75 234.96 1740000 1950 11 28 231.34 231.34 227.40 228.61 2970000 1950 11 29 227.78 227.78 223.82 226.42 2770000 1950 11 30 226.42 229.70 225.97 227.60 2080000 1950 12 01 227.60 230.42 227.05 228.89 1870000 1950 12 04 225.23 225.23 221.31 222.33 2510000 1950 12 05 222.33 225.97 222.01 225.44 1940000 1950 12 06 225.44 228.10 224.78 226.16 2010000 1950 12 07 226.16 227.35 224.41 225.94 1810000 1950 12 08 225.94 227.33 224.23 226.74 2310000 1950 12 11 227.30 230.78 227.05 229.19 2600000 1950 12 12 229.19 231.13 228.13 229.27 2140000 1950 12 13 229.27 230.35 227.42 228.82 2030000 1950 12 14 228.82 229.47 224.98 225.89 2660000 1950 12 15 225.89 226.57 223.19 224.70 2420000 1950 12 18 228.58 233.27 228.58 231.01 4500000 1950 12 19 231.01 233.05 229.77 231.54 3650000 1950 12 20 231.54 232.27 229.10 231.20 3510000 1950 12 21 231.20 232.02 229.06 230.43 3990000 1950 12 22 230.43 232.94 229.65 231.54 2720000 1950 12 26 231.54 232.41 228.44 229.65 2660000 1950 12 27 230.30 234.64 230.30 234.21 2940000 1950 12 28 234.21 236.25 233.02 235.34 3560000 1950 12 29 235.34 236.52 233.63 235.42 3440000 1951 01 02 235.41 240.46 234.93 239.92 3030000 1951 01 03 239.92 241.29 237.43 238.99 3370000 1951 01 04 238.99 241.71 237.64 240.86 3390000 1951 01 05 240.86 242.60 240.15 240.96 3390000 1951 01 08 240.68 243.05 239.62 242.29 2780000 1951 01 09 242.29 245.10 242.02 243.50 3800000 1951 01 10 243.50 244.61 239.12 240.40 3270000 1951 01 11 240.40 245.20 240.35 244.72 3490000 1951 01 12 244.72 245.87 242.77 243.81 2950000 1951 01 15 243.61 245.75 241.47 245.02 2830000 1951 01 16 245.02 247.64 244.76 246.65 3740000 1951 01 17 246.65 248.95 243.76 248.01 3880000 1951 01 18 248.01 249.07 245.60 247.39 3490000 1951 01 19 247.39 248.62 245.45 246.76 3170000 1951 01 22 246.91 247.48 242.70 244.33 2570000 1951 01 23 244.33 245.87 242.40 245.30 2080000 1951 01 24 245.30 246.28 243.45 244.36 1990000 1951 01 25 244.08 244.08 240.11 242.22 2520000 1951 01 26 242.22 245.42 241.86 244.51 2230000 1951 01 29 247.36 249.48 246.50 248.64 2630000 1951 01 30 248.64 250.46 247.49 249.58 2480000 1951 01 31 249.58 250.56 247.43 248.83 2340000 1951 02 01 248.83 251.17 247.04 250.76 2380000 1951 02 02 250.76 253.71 250.66 252.78 3030000 1951 02 05 253.92 256.06 252.91 255.17 2680000 1951 02 06 255.17 255.30 252.25 254.62 2370000 1951 02 07 254.47 254.47 251.69 252.70 2020000 1951 02 08 252.70 254.27 250.92 253.34 2120000 1951 02 09 253.34 255.58 253.08 254.24 2550000 1951 02 13 254.80 257.06 254.34 255.71 2400000 1951 02 14 255.71 256.34 253.34 255.10 2050000 1951 02 15 255.10 255.30 253.13 253.61 1700000 1951 02 16 253.61 255.58 253.10 254.90 1860000 1951 02 19 254.70 255.08 251.29 251.67 1910000 1951 02 20 251.67 252.15 248.78 251.12 2010000 1951 02 21 251.12 253.53 250.77 252.28 1670000 1951 02 23 252.28 253.59 251.21 252.18 1540000 1951 02 26 252.93 254.47 251.57 253.18 1650000 1951 02 27 253.18 253.73 250.81 251.34 1680000 1951 02 28 251.34 253.14 249.70 252.05 1640000 1951 03 01 252.05 253.73 250.96 252.80 1610000 1951 03 02 252.80 254.42 252.22 253.61 1570000 1951 03 05 253.43 253.43 250.23 251.82 1690000 1951 03 06 251.82 252.37 250.43 251.55 1490000 1951 03 07 251.55 253.41 250.71 252.45 1770000 1951 03 08 252.45 253.68 251.55 252.81 1440000 1951 03 09 252.81 254.27 251.98 252.75 1610000 1951 03 12 252.00 252.00 248.70 249.89 1640000 1951 03 13 249.35 249.35 244.61 245.88 2330000 1951 03 14 245.88 246.56 243.13 243.95 2110000 1951 03 15 243.95 245.80 242.06 244.85 2070000 1951 03 16 245.88 249.33 245.88 248.62 1660000 1951 03 19 249.03 249.45 246.45 248.08 1120000 1951 03 20 248.08 248.64 246.53 247.87 1020000 1951 03 21 247.87 250.39 247.45 249.37 1310000 1951 03 22 249.37 251.57 249.04 250.52 1290000 1951 03 26 248.14 249.79 247.04 249.13 1230000 1951 03 27 249.13 250.81 248.18 248.74 1250000 1951 03 28 248.74 249.15 245.34 246.19 1770000 1951 03 29 246.19 248.28 245.95 246.90 1300000 1951 03 30 246.95 249.25 246.95 248.53 1150000 1951 04 02 247.82 247.82 245.02 246.63 1280000 1951 04 03 246.63 247.69 245.46 246.02 1220000 1951 04 04 246.02 247.80 244.98 247.31 1300000 1951 04 05 247.75 250.91 247.75 250.32 1790000 1951 04 06 250.32 252.22 250.06 250.83 1450000 1951 04 09 250.28 251.46 249.62 250.57 1110000 1951 04 10 250.57 251.88 249.52 250.42 1280000 1951 04 11 250.42 250.57 247.70 249.76 1420000 1951 04 12 249.76 252.10 249.37 251.66 1530000 1951 04 13 251.76 255.31 251.76 254.75 2120000 1951 04 16 256.18 257.03 254.05 254.85 1730000 1951 04 17 254.85 256.06 253.88 255.34 1470000 1951 04 18 255.34 257.30 254.53 256.01 1780000 1951 04 19 256.01 256.53 253.99 254.92 1520000 1951 04 20 254.92 255.51 253.44 254.82 940000 1951 04 23 255.02 255.92 253.94 255.12 1160000 1951 04 24 255.12 255.67 253.48 254.19 1420000 1951 04 25 254.19 255.38 252.53 254.75 1520000 1951 04 26 254.92 257.98 254.92 257.13 1800000 1951 04 27 257.33 259.95 257.33 258.96 2120000 1951 04 30 259.08 260.83 257.99 259.13 1790000 1951 05 01 259.13 261.80 258.23 260.71 1760000 1951 05 02 260.71 262.41 259.70 261.27 1900000 1951 05 03 261.27 263.69 260.31 263.13 2060000 1951 05 04 263.13 264.44 261.74 262.77 2050000 1951 05 07 261.76 262.48 259.60 261.23 1580000 1951 05 08 261.23 262.05 259.31 261.10 1600000 1951 05 09 261.10 262.82 260.24 261.49 1960000 1951 05 10 261.49 261.83 259.14 260.07 1660000 1951 05 11 260.07 260.93 257.91 258.56 1640000 1951 05 14 257.26 258.10 255.45 256.08 1250000 1951 05 15 256.08 256.24 251.02 252.08 2020000 1951 05 16 252.08 254.19 250.81 252.14 1660000 1951 05 17 252.40 255.49 252.40 254.57 1370000 1951 05 18 254.57 255.03 250.01 250.10 1660000 1951 05 21 250.63 251.36 248.03 249.98 1580000 1951 05 22 249.98 251.72 248.49 249.30 1440000 1951 05 23 249.30 249.79 246.58 247.03 1540000 1951 05 24 246.94 246.94 241.89 245.78 2580000 1951 05 25 245.78 247.57 244.84 245.27 1210000 1951 05 28 245.83 248.20 245.60 247.03 1240000 1951 05 29 247.03 249.52 246.43 248.44 1190000 1951 05 31 248.44 251.68 248.32 249.65 1220000 1951 06 01 249.65 250.15 247.85 249.33 9810000 1951 06 04 249.14 249.14 246.11 246.79 1100000 1951 06 05 246.79 248.15 244.91 247.59 1180000 1951 06 06 247.66 250.73 247.66 249.64 1200000 1951 06 07 249.64 251.73 249.24 250.81 1340000 1951 06 08 250.81 251.27 249.19 250.39 1000000 1951 06 11 250.39 252.77 249.76 251.56 1220000 1951 06 12 251.56 252.64 249.75 250.57 1200000 1951 06 13 250.57 251.35 248.73 250.03 1060000 1951 06 14 250.21 253.11 250.21 252.46 1300000 1951 06 15 252.46 255.05 252.26 254.03 1370000 1951 06 18 254.03 255.23 252.55 253.80 1050000 1951 06 19 253.80 254.54 251.70 253.53 1100000 1951 06 20 253.53 254.47 251.41 251.86 1120000 1951 06 21 251.57 251.57 249.20 250.43 1100000 1951 06 22 250.21 250.21 246.66 247.86 1340000 1951 06 25 245.99 245.99 241.84 245.30 2440000 1951 06 26 245.30 247.44 244.29 246.28 1260000 1951 06 27 246.28 247.98 244.90 246.84 1360000 1951 06 28 246.84 247.22 242.57 244.00 1940000 1951 06 29 244.00 244.36 240.72 242.64 1730000 1951 07 02 242.64 244.92 241.06 243.98 1350000 1951 07 03 244.07 246.77 244.07 245.92 1250000 1951 07 05 247.01 250.90 247.01 250.27 1410000 1951 07 06 250.27 251.30 248.78 250.01 1170000 1951 07 09 250.01 252.10 249.20 250.65 1110000 1951 07 10 250.65 251.41 249.09 250.00 990000 1951 07 11 250.00 251.75 249.31 250.97 970000 1951 07 12 250.97 253.11 250.70 252.59 1050000 1951 07 13 252.59 255.36 252.39 254.32 1320000 1951 07 16 254.32 254.98 251.72 252.31 1200000 1951 07 17 252.31 254.18 251.05 253.89 1280000 1951 07 18 253.89 255.18 252.84 253.67 1370000 1951 07 19 253.67 254.56 252.24 253.75 1120000 1951 07 20 253.75 255.48 252.78 253.73 1390000 1951 07 23 253.73 256.35 253.44 255.68 1320000 1951 07 24 255.68 259.40 255.36 258.94 1740000 1951 07 25 258.94 260.79 257.33 258.11 1870000 1951 07 26 258.11 259.94 256.46 259.09 1480000 1951 07 27 259.09 259.87 256.92 259.23 1450000 1951 07 30 259.23 262.21 258.89 260.70 1600000 1951 07 31 260.30 260.30 256.64 257.86 1550000 1951 08 01 257.86 260.72 256.81 259.89 1680000 1951 08 02 260.05 264.05 260.05 262.89 2130000 1951 08 03 262.89 264.78 261.25 262.98 1570000 1951 08 06 262.98 265.72 261.88 265.21 1600000 1951 08 07 265.21 266.52 263.85 264.94 1810000 1951 08 08 264.94 265.52 262.24 263.73 1410000 1951 08 09 263.73 264.43 261.77 262.69 1500000 1951 08 10 262.69 263.26 260.67 261.92 1260000 1951 08 13 261.92 264.76 261.26 263.06 1320000 1951 08 14 263.06 263.98 261.57 262.88 1180000 1951 08 15 262.88 264.72 262.04 264.27 1340000 1951 08 16 264.27 266.63 263.78 265.48 1750000 1951 08 17 265.48 267.44 264.54 266.17 1620000 1951 08 20 266.17 267.42 264.98 266.19 1130000 1951 08 21 266.19 267.66 264.47 265.30 1400000 1951 08 22 265.30 265.56 262.80 264.07 1130000 1951 08 23 264.07 266.26 262.89 265.65 1230000 1951 08 24 265.65 267.53 264.94 266.30 1210000 1951 08 27 266.30 267.06 264.54 265.59 1080000 1951 08 28 265.59 266.81 264.42 265.56 1280000 1951 08 29 265.56 268.62 265.39 268.18 1520000 1951 08 30 268.18 270.68 267.98 269.94 1950000 1951 08 31 269.94 271.64 268.58 270.25 1530000 1951 09 04 270.25 272.28 269.49 270.63 1520000 1951 09 05 270.63 273.11 270.25 272.48 1850000 1951 09 06 272.48 273.98 271.23 272.28 2150000 1951 09 07 272.28 274.54 271.53 273.89 1970000 1951 09 10 273.89 276.63 273.62 275.25 2190000 1951 09 11 275.25 276.24 272.63 273.88 2040000 1951 09 12 273.88 276.56 273.32 275.31 2180000 1951 09 13 275.31 277.15 274.34 276.37 2350000 1951 09 14 276.37 277.51 274.01 276.06 2170000 1951 09 17 276.06 277.12 274.12 275.09 1800000 1951 09 18 275.09 275.63 271.91 274.38 2030000 1951 09 19 274.38 276.09 273.08 274.27 2070000 1951 09 20 274.27 276.02 272.58 274.10 2100000 1951 09 21 274.10 274.10 270.21 272.11 2180000 1951 09 24 271.83 271.83 269.08 270.77 1630000 1951 09 25 270.77 273.51 270.05 272.24 1740000 1951 09 26 272.24 273.67 270.88 272.24 1520000 1951 09 27 272.24 272.93 269.77 271.31 1540000 1951 09 28 271.31 272.24 269.66 271.16 1390000 1951 10 01 271.16 273.25 270.23 272.56 1330000 1951 10 02 272.56 275.42 272.13 274.34 1870000 1951 10 03 274.34 277.30 274.29 275.87 2780000 1951 10 04 275.87 276.93 274.49 275.35 1810000 1951 10 05 275.35 277.02 274.21 275.63 2080000 1951 10 08 275.53 276.59 274.23 275.14 1860000 1951 10 09 275.14 275.26 272.65 273.38 1750000 1951 10 10 273.38 274.47 271.46 272.76 1320000 1951 10 11 272.76 274.68 271.80 274.10 1760000 1951 10 15 275.13 276.93 274.25 275.74 1720000 1951 10 16 275.74 276.02 272.50 274.40 1730000 1951 10 17 274.40 275.24 272.86 273.53 1460000 1951 10 18 273.53 274.75 272.22 273.51 1450000 1951 10 19 273.51 274.10 269.23 269.68 1990000 1951 10 22 265.90 265.90 259.46 262.29 2690000 1951 10 23 262.29 264.80 259.76 263.50 2110000 1951 10 24 263.50 266.79 263.22 264.95 1670000 1951 10 25 264.95 266.20 262.66 264.17 1360000 1951 10 26 264.17 264.26 260.08 262.27 1710000 1951 10 29 258.53 261.12 256.39 260.43 1780000 1951 10 30 260.43 263.46 259.69 260.52 1530000 1951 10 31 260.52 263.15 258.44 262.35 1490000 1951 11 01 262.35 265.82 261.86 264.06 1430000 1951 11 02 264.06 264.37 261.01 261.94 1230000 1951 11 05 259.57 262.10 258.59 259.76 1130000 1951 11 07 259.76 260.37 256.58 257.14 1490000 1951 11 08 257.14 258.35 254.91 257.14 1410000 1951 11 09 257.81 261.21 257.81 259.91 1470000 1951 11 13 261.29 262.18 259.39 260.41 1160000 1951 11 14 260.41 262.01 259.85 261.27 1220000 1951 11 15 261.27 262.29 260.32 260.91 1200000 1951 11 16 260.91 261.06 259.00 260.39 1140000 1951 11 19 260.82 261.36 258.77 259.70 1030000 1951 11 20 259.70 260.04 257.57 259.30 1130000 1951 11 21 259.30 260.15 258.16 258.72 1090000 1951 11 23 258.72 258.89 255.93 256.95 1210000 1951 11 26 255.95 258.38 255.20 257.44 1180000 1951 11 27 257.47 260.36 257.47 259.46 1310000 1951 11 28 259.46 260.43 258.12 258.64 1150000 1951 11 29 258.64 259.93 257.29 258.96 1070000 1951 11 30 258.96 261.92 258.68 261.27 1530000 1951 12 03 262.29 264.77 261.73 263.24 1220000 1951 12 04 263.24 265.19 262.48 264.29 1280000 1951 12 05 264.29 265.21 262.71 263.72 1330000 1951 12 06 263.85 266.90 263.85 266.23 1840000 1951 12 07 266.23 268.95 265.96 266.99 1990000 1951 12 10 266.90 268.45 266.07 267.38 1340000 1951 12 11 267.38 267.68 265.14 265.77 1360000 1951 12 12 265.77 267.24 264.33 266.09 1280000 1951 12 13 266.09 266.92 264.56 265.81 1380000 1951 12 14 265.81 267.07 264.60 265.71 1360000 1951 12 17 265.48 266.71 264.50 265.79 1220000 1951 12 18 265.79 267.45 265.14 266.61 1290000 1951 12 19 266.61 268.93 265.92 267.61 1510000 1951 12 20 267.61 268.91 266.42 267.45 1340000 1951 12 21 267.45 267.78 265.37 266.34 1250000 1951 12 24 265.94 266.69 264.91 265.79 680000 1951 12 26 265.79 266.67 263.26 264.06 1520000 1951 12 27 264.06 267.26 263.85 266.74 1460000 1951 12 28 266.74 269.02 266.30 268.18 1470000 1951 12 31 268.52 270.00 267.84 269.23 1440000 1952 01 02 269.23 271.01 268.24 269.86 1070000 1952 01 03 269.86 271.28 268.58 270.38 1220000 1952 01 04 270.38 271.95 269.73 271.03 1480000 1952 01 07 271.26 272.60 269.94 270.34 1540000 1952 01 08 270.34 270.98 268.14 268.66 1390000 1952 01 09 268.66 270.04 266.34 268.08 1370000 1952 01 10 268.14 271.09 268.14 269.46 1520000 1952 01 11 269.46 271.20 268.74 270.31 1760000 1952 01 14 270.73 272.70 270.36 271.59 1510000 1952 01 15 271.59 272.09 269.44 270.46 1340000 1952 01 16 270.46 272.28 269.27 271.13 1430000 1952 01 17 271.13 273.00 270.53 271.91 1590000 1952 01 18 271.91 272.69 271.03 272.10 1740000 1952 01 21 272.93 274.55 272.32 274.10 1730000 1952 01 22 274.10 276.26 273.58 275.40 1920000 1952 01 23 275.40 275.95 273.44 274.27 1680000 1952 01 24 274.27 275.19 272.68 273.90 1570000 1952 01 25 273.90 275.07 272.43 273.41 1650000 1952 01 28 273.69 275.13 273.00 274.17 1590000 1952 01 29 274.17 275.44 272.91 274.00 1730000 1952 01 30 274.00 275.38 270.53 270.71 1880000 1952 01 31 270.71 272.18 268.05 270.69 1810000 1952 02 01 270.69 272.91 269.94 271.68 1350000 1952 02 04 272.51 272.64 268.79 269.79 1640000 1952 02 05 269.79 270.17 266.80 269.04 1590000 1952 02 06 269.04 270.27 267.38 268.77 1310000 1952 02 07 268.77 269.50 267.05 268.35 1170000 1952 02 08 268.35 270.48 267.61 269.85 1350000 1952 02 11 269.83 269.88 267.57 268.45 1140000 1952 02 13 268.37 268.37 265.52 266.21 1300000 1952 02 14 266.21 266.67 264.54 265.88 1340000 1952 02 15 265.88 267.57 265.29 266.27 1200000 1952 02 18 266.30 266.94 264.35 265.35 1140000 1952 02 19 265.14 265.14 260.93 261.37 1630000 1952 02 20 261.37 261.46 257.46 258.49 1970000 1952 02 21 258.49 261.63 258.49 259.60 1360000 1952 02 25 261.40 262.86 259.89 260.58 1200000 1952 02 26 260.58 260.98 258.69 259.30 1080000 1952 02 27 259.30 260.49 257.44 259.68 1260000 1952 02 28 259.68 261.79 259.28 260.49 1150000 1952 02 29 260.49 261.46 259.36 260.08 1000000 1952 03 03 260.27 261.17 258.95 260.08 1020000 1952 03 04 260.35 264.24 260.35 263.95 1570000 1952 03 05 263.95 266.17 263.61 264.66 1380000 1952 03 06 264.66 265.04 262.72 264.03 1210000 1952 03 07 264.03 264.89 262.53 263.87 1410000 1952 03 10 264.14 264.64 262.32 262.76 1170000 1952 03 11 262.76 263.80 261.25 262.76 1210000 1952 03 12 262.76 264.56 261.75 263.78 1310000 1952 03 13 263.78 265.62 262.65 264.24 1270000 1952 03 14 264.24 265.46 262.50 264.05 1350000 1952 03 17 264.43 265.48 263.26 264.08 1150000 1952 03 18 264.08 265.08 262.59 264.10 1170000 1952 03 19 264.10 265.16 262.80 264.37 1090000 1952 03 20 264.37 266.23 263.70 265.33 1240000 1952 03 21 265.33 267.05 264.93 265.62 1290000 1952 03 24 265.69 266.48 264.58 265.60 1040000 1952 03 25 265.52 265.52 263.72 264.28 1060000 1952 03 26 264.28 265.06 262.82 263.87 1030000 1952 03 27 263.87 265.88 263.20 265.21 1370000 1952 03 28 265.21 267.76 265.06 266.96 1560000 1952 03 31 269.00 270.40 267.17 269.46 1680000 1952 04 01 269.46 269.81 266.42 267.22 1720000 1952 04 02 267.22 268.08 265.79 267.03 1260000 1952 04 03 267.03 267.87 265.81 266.80 1280000 1952 04 04 266.80 266.86 264.45 265.62 1190000 1952 04 07 265.31 265.31 262.44 263.38 1230000 1952 04 08 263.38 265.88 262.57 265.29 1090000 1952 04 09 265.29 266.09 263.89 265.04 980000 1952 04 10 265.04 266.96 264.31 265.75 1130000 1952 04 14 266.29 267.11 263.24 264.10 1790000 1952 04 15 264.10 264.29 260.33 261.29 1720000 1952 04 16 261.29 263.05 260.03 261.48 1400000 1952 04 17 261.48 261.60 258.40 259.85 1620000 1952 04 18 259.85 261.88 258.84 260.52 1240000 1952 04 21 260.14 262.50 259.60 261.63 1110000 1952 04 22 261.63 263.03 260.64 261.10 1240000 1952 04 23 261.10 261.56 259.41 259.97 1090000 1952 04 24 259.97 260.26 257.04 258.86 1580000 1952 04 25 258.86 260.08 257.88 259.80 1240000 1952 04 28 260.27 260.96 258.65 259.95 980000 1952 04 29 259.95 260.52 258.19 259.34 1170000 1952 04 30 259.34 259.39 257.06 257.63 1000000 1952 05 01 257.44 257.44 254.70 256.35 1400000 1952 05 02 257.67 260.93 257.67 260.00 1300000 1952 05 05 260.55 261.95 259.35 261.54 860000 1952 05 06 261.54 262.29 260.02 261.01 1120000 1952 05 07 261.01 262.70 259.96 261.99 1120000 1952 05 08 261.99 263.77 261.58 262.39 1230000 1952 05 09 262.39 263.47 260.99 262.74 960000 1952 05 12 262.50 262.86 260.83 261.72 800000 1952 05 13 261.72 263.04 260.87 261.99 890000 1952 05 14 261.99 262.62 260.26 260.99 950000 1952 05 15 260.99 261.07 258.66 260.10 1050000 1952 05 16 260.10 260.93 259.00 259.82 910000 1952 05 19 259.88 261.12 259.15 260.06 780000 1952 05 20 260.06 262.66 259.51 261.26 1150000 1952 05 21 261.26 262.78 260.89 261.78 1210000 1952 05 22 261.78 264.02 261.54 263.33 1360000 1952 05 23 263.33 264.59 262.54 263.27 1150000 1952 05 26 263.23 264.87 262.62 264.22 940000 1952 05 27 264.22 265.17 262.82 263.92 1040000 1952 05 28 263.92 264.54 262.25 262.78 1130000 1952 05 29 262.78 263.51 261.62 262.94 1100000 1952 06 02 262.94 264.61 261.48 262.31 1190000 1952 06 03 262.31 262.82 260.83 262.09 940000 1952 06 04 262.09 264.20 261.91 263.67 1200000 1952 06 05 263.77 266.80 263.77 266.29 1410000 1952 06 06 266.29 268.95 266.21 268.03 1520000 1952 06 09 268.03 269.92 267.67 269.15 1270000 1952 06 10 269.15 269.15 266.76 267.67 1220000 1952 06 11 267.67 268.52 266.33 267.93 1190000 1952 06 12 267.93 269.03 266.90 267.91 1370000 1952 06 13 267.91 269.17 267.28 268.56 1130000 1952 06 16 268.56 269.15 267.28 267.83 980000 1952 06 17 267.83 268.68 266.80 268.03 920000 1952 06 18 268.03 269.48 267.63 269.09 1270000 1952 06 19 269.09 270.59 268.40 269.54 1320000 1952 06 20 269.54 270.84 268.89 270.19 1190000 1952 06 23 270.19 271.28 268.64 269.50 1200000 1952 06 24 269.50 270.47 268.81 269.92 1200000 1952 06 25 269.92 270.98 268.75 270.45 1230000 1952 06 26 270.45 271.85 269.88 271.24 1190000 1952 06 27 271.24 272.95 270.77 272.44 1210000 1952 06 30 272.44 274.97 272.30 274.26 1380000 1952 07 01 274.26 276.25 273.94 275.46 1450000 1952 07 02 275.46 276.09 273.86 274.87 1320000 1952 07 03 274.87 275.64 273.59 274.95 1150000 1952 07 07 274.95 275.58 273.27 274.20 1080000 1952 07 08 274.20 275.10 273.51 274.43 850000 1952 07 09 274.43 275.62 272.93 273.25 1120000 1952 07 10 273.25 273.80 271.73 272.58 1010000 1952 07 11 272.58 274.89 272.28 274.22 1040000 1952 07 14 274.22 276.07 274.06 275.08 1090000 1952 07 15 275.08 277.35 274.81 276.76 1220000 1952 07 16 276.76 278.02 275.83 276.76 1120000 1952 07 17 276.76 277.17 274.95 275.62 1010000 1952 07 18 275.62 275.85 273.11 273.90 1020000 1952 07 21 273.90 275.54 273.17 274.91 780000 1952 07 22 274.91 276.54 274.14 275.95 910000 1952 07 23 275.95 278.28 275.64 277.63 1020000 1952 07 24 277.63 280.05 277.63 279.26 1270000 1952 07 25 279.26 279.76 277.02 277.71 1130000 1952 07 28 277.71 278.95 276.92 277.94 1030000 1952 07 29 277.94 279.40 277.17 278.57 1010000 1952 07 30 278.57 280.07 277.78 279.24 1240000 1952 07 31 279.24 280.25 278.34 279.56 1230000 1952 08 01 279.56 280.49 278.81 279.80 1050000 1952 08 04 279.80 280.51 278.59 279.87 950000 1952 08 05 279.87 280.03 277.96 279.50 1050000 1952 08 06 279.50 280.21 277.88 279.07 1140000 1952 08 07 279.07 280.09 278.34 279.38 1180000 1952 08 08 279.38 280.92 278.49 279.84 1170000 1952 08 11 279.84 281.47 279.15 280.29 1160000 1952 08 12 280.03 280.03 277.39 278.14 1110000 1952 08 13 278.14 278.81 276.62 277.88 990000 1952 08 14 277.88 278.75 277.04 277.75 930000 1952 08 15 277.75 278.61 276.54 277.37 890000 1952 08 18 277.19 277.19 273.90 274.31 1090000 1952 08 19 274.31 275.06 272.95 274.14 980000 1952 08 20 274.14 275.62 273.41 274.35 960000 1952 08 21 274.35 275.24 273.43 274.45 800000 1952 08 22 274.45 275.24 273.74 274.43 910000 1952 08 25 274.43 274.61 272.86 273.57 840000 1952 08 26 273.57 274.37 272.28 273.17 890000 1952 08 27 273.17 274.33 272.72 273.84 930000 1952 08 28 273.84 275.28 273.35 274.41 980000 1952 08 29 274.41 275.93 274.12 275.04 890000 1952 09 02 275.10 277.25 275.10 276.40 970000 1952 09 03 276.40 278.16 275.95 277.15 1200000 1952 09 04 277.15 278.10 276.03 276.76 1120000 1952 09 05 276.76 277.43 275.18 276.50 1040000 1952 09 08 276.50 277.55 275.38 275.87 1170000 1952 09 09 275.87 276.29 273.13 273.53 1310000 1952 09 10 273.01 273.01 269.56 271.65 1590000 1952 09 11 271.65 273.25 270.90 272.11 970000 1952 09 12 272.11 272.46 269.66 271.02 1040000 1952 09 15 271.02 271.14 267.91 268.38 1100000 1952 09 16 268.38 269.74 267.08 269.03 1140000 1952 09 17 269.03 271.18 268.89 270.43 1000000 1952 09 18 270.43 271.12 268.81 269.72 1030000 1952 09 19 269.72 271.26 268.62 270.55 1150000 1952 09 22 270.55 272.09 269.56 270.77 1160000 1952 09 23 270.77 272.24 269.48 271.65 1240000 1952 09 24 271.65 273.19 271.06 272.26 1390000 1952 09 25 272.26 273.74 271.44 272.42 1210000 1952 09 26 272.42 273.33 271.14 271.95 1180000 1952 09 29 271.95 272.76 270.51 271.73 970000 1952 09 30 271.73 272.21 269.98 270.61 1120000 1952 10 01 270.61 271.08 269.21 270.17 1060000 1952 10 02 270.17 271.55 269.72 270.75 1040000 1952 10 03 270.75 271.85 269.52 270.55 980000 1952 10 06 270.55 271.20 269.29 270.00 1070000 1952 10 07 270.00 271.04 268.97 269.88 950000 1952 10 08 269.88 271.91 269.52 271.40 1260000 1952 10 09 271.40 272.36 270.15 270.98 1090000 1952 10 10 270.98 271.81 269.94 270.61 1070000 1952 10 14 270.61 271.59 269.48 270.43 1130000 1952 10 15 270.43 270.59 266.09 267.12 1730000 1952 10 16 267.12 267.45 263.33 264.87 1730000 1952 10 17 265.21 268.36 265.21 267.30 1360000 1952 10 20 267.30 268.06 265.37 266.63 1050000 1952 10 21 266.63 267.18 265.09 265.84 990000 1952 10 22 265.64 265.64 262.60 263.06 1160000 1952 10 23 263.06 264.93 262.01 263.87 1260000 1952 10 24 263.87 266.31 263.39 265.46 1060000 1952 10 27 265.46 266.65 264.73 265.90 1000000 1952 10 28 265.90 266.80 264.87 265.72 1080000 1952 10 29 265.72 266.72 264.65 265.46 1020000 1952 10 30 265.46 266.57 264.54 265.72 1090000 1952 10 31 265.78 269.96 265.78 269.23 1760000 1952 11 03 269.23 271.53 268.79 270.23 1670000 1952 11 05 270.65 274.77 270.65 271.30 2030000 1952 11 06 271.30 273.82 268.89 272.58 1390000 1952 11 07 272.58 274.77 271.89 273.47 1540000 1952 11 10 273.47 274.39 272.11 273.47 1360000 1952 11 12 273.47 274.28 271.30 271.97 1490000 1952 11 13 271.97 273.68 271.16 272.54 1330000 1952 11 14 272.54 274.10 271.22 273.27 1700000 1952 11 17 273.27 275.16 272.44 274.45 1490000 1952 11 18 274.45 279.03 274.20 278.04 2250000 1952 11 19 278.04 281.16 277.78 280.05 2350000 1952 11 20 280.05 280.80 278.02 279.50 1740000 1952 11 21 279.50 280.31 278.16 279.32 1760000 1952 11 24 279.32 281.59 278.67 281.08 2100000 1952 11 25 281.08 282.32 279.99 280.90 1930000 1952 11 26 280.90 283.13 279.93 282.44 1920000 1952 11 28 282.44 284.65 281.59 283.66 2160000 1952 12 01 283.66 285.20 282.58 283.70 2100000 1952 12 02 283.70 284.65 281.89 283.78 1610000 1952 12 03 283.78 284.69 282.00 282.89 1610000 1952 12 04 282.89 283.82 281.10 281.63 1570000 1952 12 05 281.63 283.03 280.68 282.06 1510000 1952 12 08 282.06 284.37 281.45 283.62 1790000 1952 12 09 283.62 286.32 283.25 285.12 2120000 1952 12 10 285.12 286.03 282.77 284.55 1880000 1952 12 11 284.55 285.69 283.48 284.57 1790000 1952 12 12 284.57 286.18 283.76 285.20 2030000 1952 12 15 285.20 287.13 284.45 285.99 1940000 1952 12 16 285.99 287.58 285.00 286.16 1980000 1952 12 17 286.16 286.95 284.55 285.67 1700000 1952 12 18 285.67 286.68 284.41 285.36 1860000 1952 12 19 285.36 287.15 284.55 286.52 2050000 1952 12 22 286.52 288.85 285.55 288.02 2100000 1952 12 23 288.02 289.18 286.22 286.99 2100000 1952 12 24 286.99 288.59 285.69 287.37 1510000 1952 12 26 287.37 289.10 285.67 288.23 1290000 1952 12 29 288.23 290.74 287.66 289.65 1820000 1952 12 30 289.65 292.83 289.46 292.00 2070000 1952 12 31 292.00 293.50 290.86 291.90 2050000 1953 01 02 291.90 293.56 290.30 292.14 1450000 1953 01 05 292.14 295.06 291.51 293.79 2130000 1953 01 06 293.79 294.25 290.25 292.18 2080000 1953 01 07 291.96 291.96 288.69 290.76 1760000 1953 01 08 290.76 292.02 289.48 290.36 1780000 1953 01 09 290.36 290.46 286.09 287.52 2080000 1953 01 12 287.52 287.88 284.29 285.24 1500000 1953 01 13 285.24 288.63 285.10 286.85 1680000 1953 01 14 286.85 288.47 285.63 287.37 1370000 1953 01 15 287.37 288.85 286.40 288.18 1450000 1953 01 16 288.18 288.90 285.12 287.17 1710000 1953 01 19 287.17 287.98 285.30 286.97 1360000 1953 01 20 286.97 289.16 286.28 288.00 1490000 1953 01 21 288.00 288.63 286.56 287.60 1300000 1953 01 22 287.60 288.87 286.70 287.84 1380000 1953 01 23 287.84 288.59 285.77 286.89 1340000 1953 01 26 286.89 287.68 285.12 286.54 1420000 1953 01 27 286.54 287.96 285.75 286.81 1550000 1953 01 28 286.81 288.21 285.87 287.39 1640000 1953 01 29 287.39 289.12 286.44 287.96 1830000 1953 01 30 287.96 290.46 287.54 289.77 1760000 1953 02 02 289.77 290.94 288.00 290.03 1890000 1953 02 03 290.03 290.88 287.90 290.19 1560000 1953 02 04 290.19 290.84 288.33 289.08 1660000 1953 02 05 289.04 289.04 285.16 286.20 1900000 1953 02 06 286.20 286.42 282.14 282.85 1870000 1953 02 09 282.85 283.31 279.93 281.96 1780000 1953 02 10 281.96 283.50 280.84 281.67 1350000 1953 02 11 281.67 283.05 280.53 281.57 1240000 1953 02 13 281.57 283.86 281.10 283.11 1350000 1953 02 16 283.11 284.25 281.71 282.18 1330000 1953 02 17 282.18 282.73 280.23 281.51 1290000 1953 02 18 281.51 281.96 279.72 281.14 1220000 1953 02 19 281.14 283.01 280.51 281.55 1390000 1953 02 20 281.55 283.29 280.74 281.89 1400000 1953 02 24 282.04 285.04 282.04 282.99 2300000 1953 02 25 282.99 285.22 281.93 284.45 2360000 1953 02 26 284.45 285.95 283.27 284.35 2290000 1953 02 27 284.35 285.40 282.32 284.27 1990000 1953 03 02 284.27 285.67 283.09 284.71 1760000 1953 03 03 284.71 286.40 283.84 285.99 1850000 1953 03 04 284.71 286.09 282.52 283.70 2010000 1953 03 05 283.70 284.84 282.46 283.86 1540000 1953 03 06 283.86 285.28 283.01 284.82 1690000 1953 03 09 284.82 285.99 283.88 284.90 1600000 1953 03 10 284.90 285.97 283.17 285.22 1530000 1953 03 11 285.22 288.75 284.94 288.02 1890000 1953 03 12 288.02 289.14 286.70 288.00 1780000 1953 03 13 288.00 289.59 286.76 289.04 1760000 1953 03 16 289.04 290.52 288.08 289.52 1770000 1953 03 17 289.52 291.78 289.10 290.64 2110000 1953 03 18 290.64 291.96 289.26 290.32 2110000 1953 03 19 290.32 291.09 288.49 289.97 1840000 1953 03 20 289.97 291.01 288.63 289.69 1730000 1953 03 23 289.69 289.69 286.74 287.39 1750000 1953 03 24 287.39 289.18 286.72 288.83 1970000 1953 03 25 288.83 290.78 287.47 287.98 2320000 1953 03 26 287.98 289.08 285.63 286.60 2000000 1953 03 27 286.60 288.63 285.97 287.33 1640000 1953 03 30 286.16 286.16 281.59 283.07 2740000 1953 03 31 282.73 282.73 277.57 279.87 3120000 1953 04 01 279.87 281.47 277.53 280.09 2240000 1953 04 02 280.09 281.81 279.26 280.03 1720000 1953 04 06 279.42 279.42 272.40 274.10 3050000 1953 04 07 274.10 276.33 271.99 275.16 2500000 1953 04 08 275.38 278.85 275.38 276.84 1860000 1953 04 09 276.84 278.08 274.83 276.23 1520000 1953 04 10 276.23 276.52 274.28 275.50 1360000 1953 04 13 275.50 276.46 274.10 274.73 1280000 1953 04 14 274.73 276.76 273.86 275.85 1480000 1953 04 15 276.01 278.79 276.01 277.35 1580000 1953 04 16 277.35 278.51 275.97 276.74 1310000 1953 04 17 276.74 276.86 273.70 274.41 1430000 1953 04 20 274.41 276.62 272.80 275.99 1520000 1953 04 21 275.99 277.88 274.67 275.48 1250000 1953 04 22 275.48 275.93 272.86 273.55 1390000 1953 04 23 273.51 273.51 270.15 270.73 1920000 1953 04 24 270.73 272.30 269.25 271.26 1780000 1953 04 27 271.30 274.14 271.30 272.70 1400000 1953 04 28 272.70 274.59 271.32 273.96 1330000 1953 04 29 273.96 276.37 273.31 275.38 1310000 1953 04 30 275.38 276.07 273.31 274.75 1140000 1953 05 01 274.75 276.33 273.59 275.66 1200000 1953 05 04 275.66 279.46 275.52 278.34 1520000 1953 05 05 278.34 280.01 277.31 278.22 1290000 1953 05 06 278.22 279.32 276.94 278.14 1110000 1953 05 07 278.14 278.65 276.54 277.43 1110000 1953 05 08 277.43 278.55 275.85 278.22 1220000 1953 05 11 278.22 279.78 277.59 278.79 1010000 1953 05 12 278.79 278.91 276.29 277.09 1080000 1953 05 13 277.09 277.59 275.10 276.80 1120000 1953 05 14 276.80 278.71 276.25 277.96 1210000 1953 05 15 277.96 279.18 276.70 277.90 1200000 1953 05 18 277.90 278.14 275.75 276.92 1080000 1953 05 19 276.92 277.04 274.81 275.91 1120000 1953 05 20 275.91 278.53 275.12 278.04 1690000 1953 05 21 278.04 279.84 277.63 278.51 1590000 1953 05 22 278.51 279.28 276.72 278.16 1350000 1953 05 25 278.16 278.73 276.82 277.47 1180000 1953 05 26 277.43 277.43 275.12 276.37 1160000 1953 05 27 276.37 276.58 273.53 273.96 1330000 1953 05 28 273.76 273.76 270.65 271.48 1240000 1953 05 29 271.48 273.07 270.88 272.28 920000 1953 06 01 272.28 272.64 267.91 268.40 1490000 1953 06 02 268.40 270.41 267.00 269.84 1450000 1953 06 03 269.84 271.77 268.99 269.60 1050000 1953 06 04 269.60 269.98 266.17 267.63 1400000 1953 06 05 267.63 269.33 266.57 268.32 1160000 1953 06 08 268.32 269.46 267.28 267.91 1000000 1953 06 09 267.91 268.14 262.90 263.39 2200000 1953 06 10 263.39 264.18 260.89 263.35 1960000 1953 06 11 263.39 266.68 263.39 264.99 1220000 1953 06 12 264.99 266.86 264.59 265.78 920000 1953 06 15 265.78 266.41 263.12 263.87 1090000 1953 06 16 263.87 264.10 260.75 262.88 1370000 1953 06 17 262.88 266.57 262.88 265.74 1150000 1953 06 18 265.74 267.20 264.93 265.86 1010000 1953 06 19 265.86 266.53 264.24 265.80 890000 1953 06 22 265.88 268.70 265.88 267.26 1030000 1953 06 23 267.26 269.15 266.68 268.48 1050000 1953 06 24 268.48 269.11 266.80 267.79 1030000 1953 06 25 267.85 270.31 267.85 268.93 1160000 1953 06 26 268.93 269.70 268.01 269.05 830000 1953 06 29 269.05 269.70 267.26 268.20 800000 1953 06 30 268.20 269.03 267.06 268.26 820000 1953 07 01 268.26 269.90 267.51 269.39 910000 1953 07 02 269.39 271.20 269.15 270.23 1030000 1953 07 03 270.23 271.44 269.41 270.53 830000 1953 07 06 270.53 271.71 269.94 270.88 820000 1953 07 07 270.88 272.60 270.17 272.13 1030000 1953 07 08 272.13 272.82 271.06 272.19 950000 1953 07 09 272.19 272.38 270.98 271.32 910000 1953 07 10 271.32 271.93 270.31 271.06 860000 1953 07 13 271.06 271.16 268.08 268.52 1120000 1953 07 14 268.52 269.19 266.96 268.06 1030000 1953 07 15 268.06 270.02 267.73 268.75 840000 1953 07 16 268.75 270.17 268.48 269.41 790000 1953 07 17 269.41 271.59 268.95 270.96 840000 1953 07 20 270.94 270.94 268.85 269.74 830000 1953 07 21 269.74 269.90 268.28 268.99 850000 1953 07 22 268.99 270.23 267.95 269.39 900000 1953 07 23 269.39 271.14 268.89 269.94 1000000 1953 07 24 269.94 270.92 268.79 269.76 890000 1953 07 27 269.76 270.71 267.83 268.46 1210000 1953 07 28 268.46 269.52 267.30 269.13 1080000 1953 07 29 269.13 271.16 268.83 270.43 1000000 1953 07 30 270.49 273.41 270.49 272.82 1200000 1953 07 31 272.82 275.85 272.58 275.38 1320000 1953 08 03 275.38 277.19 274.71 276.13 1160000 1953 08 04 276.13 276.46 274.28 275.68 1000000 1953 08 05 275.40 275.40 273.19 275.08 1080000 1953 08 06 275.08 276.54 274.63 275.77 1200000 1953 08 07 275.77 276.46 274.20 275.54 950000 1953 08 10 275.54 276.48 274.39 275.32 1090000 1953 08 11 275.32 276.05 273.72 275.30 940000 1953 08 12 275.30 276.92 273.98 276.42 990000 1953 08 13 276.42 278.30 275.75 276.74 1040000 1953 08 14 276.74 277.33 274.89 275.71 1000000 1953 08 17 275.71 276.13 273.92 275.04 910000 1953 08 18 275.04 275.91 273.13 273.29 1030000 1953 08 19 273.01 273.01 270.06 271.50 1400000 1953 08 20 271.50 272.66 270.41 271.73 860000 1953 08 21 271.73 272.80 270.81 271.93 850000 1953 08 24 271.93 271.99 268.06 268.70 1320000 1953 08 25 268.70 268.83 265.92 267.45 1470000 1953 08 26 267.45 269.17 266.27 266.51 1060000 1953 08 27 266.51 267.45 264.65 265.68 1290000 1953 08 28 265.68 266.86 264.89 265.74 1060000 1953 08 31 265.70 265.70 260.83 261.22 2190000 1953 09 01 261.22 263.23 260.32 262.54 1580000 1953 09 02 262.54 265.21 262.43 263.96 1110000 1953 09 03 263.96 264.65 262.50 263.61 900000 1953 09 04 263.61 265.09 262.70 264.34 770000 1953 09 08 264.34 266.23 264.04 265.42 740000 1953 09 09 265.42 266.23 264.56 265.48 860000 1953 09 10 265.38 265.38 262.58 262.88 1010000 1953 09 11 262.37 262.37 258.94 259.71 1930000 1953 09 14 259.71 260.20 255.29 255.49 2550000 1953 09 15 255.49 258.68 254.36 257.67 2850000 1953 09 16 257.97 260.95 257.97 259.07 1570000 1953 09 17 259.07 261.30 258.42 259.88 1290000 1953 09 18 259.84 259.84 257.65 258.78 1190000 1953 09 21 258.78 260.00 257.36 258.01 1070000 1953 09 22 258.01 261.89 257.85 261.28 1300000 1953 09 23 261.40 263.83 261.40 262.35 1240000 1953 09 24 262.35 263.83 261.36 262.45 1020000 1953 09 25 262.45 264.06 261.78 263.31 910000 1953 09 28 263.31 265.86 263.16 264.79 1150000 1953 09 29 264.79 266.61 263.90 264.77 1170000 1953 09 30 264.77 265.38 262.94 264.04 940000 1953 10 01 264.04 266.47 263.79 265.68 940000 1953 10 02 265.68 267.59 265.32 266.70 890000 1953 10 05 266.70 267.59 264.52 265.48 930000 1953 10 06 265.25 265.25 262.45 264.26 1100000 1953 10 07 264.26 266.86 263.57 266.53 1010000 1953 10 08 266.53 267.97 265.96 266.72 960000 1953 10 09 266.72 267.69 265.52 267.04 900000 1953 10 13 267.04 267.69 265.36 266.09 1130000 1953 10 14 266.09 268.22 265.64 267.51 1290000 1953 10 15 267.51 271.81 267.41 271.22 1710000 1953 10 16 271.22 273.94 271.02 272.80 1620000 1953 10 19 272.80 273.78 271.14 273.31 1190000 1953 10 20 273.31 275.16 272.36 273.90 1280000 1953 10 21 273.90 274.61 272.30 273.74 1320000 1953 10 22 273.74 275.77 272.97 274.89 1330000 1953 10 23 274.89 276.52 274.12 275.34 1330000 1953 10 26 275.34 276.56 273.88 274.43 1340000 1953 10 27 274.33 274.33 271.85 273.35 1170000 1953 10 28 273.35 274.69 272.13 274.14 1260000 1953 10 29 274.14 276.94 273.92 276.31 1610000 1953 10 30 276.31 277.04 274.87 275.81 1400000 1953 11 02 275.81 278.18 274.83 276.72 1340000 1953 11 04 276.72 277.72 274.83 276.82 1480000 1953 11 05 276.82 280.33 276.80 279.09 1720000 1953 11 06 279.09 280.25 277.57 278.83 1700000 1953 11 09 278.83 279.93 276.80 278.26 1440000 1953 11 10 277.86 277.86 275.06 275.89 1340000 1953 11 12 275.89 277.65 274.63 276.23 1390000 1953 11 13 276.23 278.08 275.16 277.53 1540000 1953 11 16 277.53 278.57 275.48 275.93 1490000 1953 11 17 275.58 275.58 273.01 273.88 1250000 1953 11 18 273.88 275.52 273.05 274.51 1250000 1953 11 19 274.51 277.02 274.16 276.09 1420000 1953 11 20 276.09 277.47 274.79 276.05 1300000 1953 11 23 276.05 276.58 273.80 275.42 1410000 1953 11 24 275.42 277.61 274.26 277.13 1470000 1953 11 25 277.13 278.87 276.40 277.78 1540000 1953 11 27 277.78 280.78 277.19 280.23 1600000 1953 11 30 280.23 282.46 279.80 281.37 1960000 1953 12 01 281.37 282.08 279.46 281.10 1580000 1953 12 02 281.10 283.74 280.33 282.81 1850000 1953 12 03 282.81 285.20 282.10 283.25 1740000 1953 12 04 283.25 284.11 281.55 282.71 1390000 1953 12 07 282.71 283.50 281.20 282.00 1410000 1953 12 08 282.00 282.48 279.34 281.45 1390000 1953 12 09 281.45 282.54 279.78 281.12 1410000 1953 12 10 281.12 281.53 278.93 279.89 1420000 1953 12 11 279.89 280.76 278.38 279.91 1440000 1953 12 14 279.91 280.98 278.18 279.26 1540000 1953 12 15 279.26 280.27 277.49 279.52 1450000 1953 12 16 279.52 283.88 279.36 282.87 1880000 1953 12 17 282.87 284.55 281.57 282.67 1600000 1953 12 18 282.67 284.35 281.71 283.54 1550000 1953 12 21 283.54 284.69 282.38 282.99 1690000 1953 12 22 282.85 282.85 278.95 279.99 1720000 1953 12 23 279.99 281.11 278.14 279.84 1570000 1953 12 24 279.84 281.69 279.15 280.92 1270000 1953 12 28 280.92 281.25 278.81 279.91 1570000 1953 12 29 279.74 279.74 275.91 278.30 2140000 1953 12 30 278.30 281.08 277.92 280.43 2050000 1953 12 31 280.43 282.18 279.52 280.90 2490000 1954 01 04 280.90 283.48 279.72 282.89 1310000 1954 01 05 282.89 285.34 282.65 284.19 1520000 1954 01 06 284.19 285.67 283.05 283.96 1460000 1954 01 07 283.96 284.86 281.83 282.60 1540000 1954 01 08 282.60 283.01 280.39 281.51 1260000 1954 01 11 281.51 281.67 278.91 279.87 1220000 1954 01 12 279.87 282.54 279.46 281.51 1250000 1954 01 13 281.51 284.37 281.12 283.03 1420000 1954 01 14 283.03 285.67 282.83 284.49 1530000 1954 01 15 284.49 288.10 284.49 286.72 2180000 1954 01 18 286.72 287.78 284.69 286.03 1580000 1954 01 19 286.03 289.14 285.24 288.27 1840000 1954 01 20 288.27 290.15 287.58 289.14 1960000 1954 01 21 289.14 290.66 287.68 289.48 1780000 1954 01 22 289.48 290.86 288.18 289.65 1890000 1954 01 25 289.65 291.29 288.27 290.40 1860000 1954 01 26 290.40 293.44 290.11 292.85 2120000 1954 01 27 292.85 294.56 291.53 292.22 2020000 1954 01 28 292.22 293.12 289.81 291.51 1730000 1954 01 29 291.51 293.81 290.86 292.39 1950000 1954 02 01 292.39 293.50 290.46 291.84 1740000 1954 02 02 291.84 291.88 289.75 291.17 1420000 1954 02 03 291.17 292.99 289.20 292.32 1690000 1954 02 04 292.32 295.10 292.06 294.03 2040000 1954 02 05 294.03 295.43 292.53 293.97 2030000 1954 02 08 293.97 294.92 292.20 293.58 2180000 1954 02 09 293.58 294.84 291.94 293.79 1880000 1954 02 10 293.79 294.50 292.00 292.95 1790000 1954 02 11 292.95 294.84 291.27 292.45 1860000 1954 02 12 292.45 294.78 291.90 293.99 1730000 1954 02 15 293.99 294.92 291.93 292.55 2080000 1954 02 16 292.55 292.95 288.61 289.61 1870000 1954 02 17 289.61 290.92 287.37 290.11 1740000 1954 02 18 290.11 292.67 289.08 291.51 1500000 1954 02 19 291.51 292.59 289.87 291.07 1510000 1954 02 23 291.07 291.98 289.00 290.03 1470000 1954 02 24 290.03 290.42 287.84 289.54 1350000 1954 02 25 289.54 292.04 289.06 291.41 1470000 1954 02 26 291.41 295.19 290.78 294.54 1910000 1954 03 01 294.54 297.80 294.23 296.55 2040000 1954 03 02 296.55 298.66 294.78 297.48 1980000 1954 03 03 297.48 299.65 295.79 297.03 2240000 1954 03 04 297.03 298.80 295.37 297.48 1830000 1954 03 05 297.48 300.68 296.50 299.45 2030000 1954 03 08 299.45 300.66 297.44 298.64 1650000 1954 03 09 298.64 300.50 297.09 299.45 1630000 1954 03 10 299.45 300.95 298.01 299.59 1870000 1954 03 11 299.59 301.68 298.76 300.83 2050000 1954 03 12 300.83 302.17 298.76 299.71 1980000 1954 03 15 299.71 300.12 296.81 298.88 1680000 1954 03 16 298.88 300.50 297.34 298.09 1540000 1954 03 17 298.09 299.22 296.14 298.31 1740000 1954 03 18 298.31 301.44 297.99 300.10 2020000 1954 03 19 300.12 302.65 300.12 301.44 1930000 1954 03 22 301.44 302.80 299.49 301.60 1800000 1954 03 23 301.60 302.49 298.39 299.02 2180000 1954 03 24 299.02 299.73 295.59 296.89 1900000 1954 03 25 296.89 297.68 294.76 296.40 1720000 1954 03 26 296.67 300.10 296.67 299.08 1550000 1954 03 29 299.08 301.46 297.66 300.06 1870000 1954 03 30 300.06 302.57 299.47 300.89 2130000 1954 03 31 301.01 305.15 301.01 303.51 2690000 1954 04 01 303.51 307.30 303.18 306.27 2270000 1954 04 02 306.27 307.95 304.52 306.67 1830000 1954 04 05 306.67 308.46 305.27 307.04 1710000 1954 04 06 307.04 308.50 302.78 304.26 2120000 1954 04 07 304.26 306.45 301.70 305.41 1830000 1954 04 08 305.82 309.57 305.82 307.79 2300000 1954 04 09 307.79 310.32 307.20 309.39 2360000 1954 04 12 309.39 310.77 307.44 309.19 1790000 1954 04 13 309.19 310.93 307.58 308.98 2020000 1954 04 14 308.98 312.96 308.38 311.76 2330000 1954 04 15 311.76 314.44 310.71 313.77 2200000 1954 04 19 313.77 316.15 310.65 311.78 2430000 1954 04 20 311.78 314.38 310.02 311.89 1860000 1954 04 21 311.89 313.94 309.92 310.91 1870000 1954 04 22 310.91 312.54 309.05 311.48 1750000 1954 04 23 311.48 314.34 311.16 313.37 1990000 1954 04 26 313.37 316.23 312.35 314.54 2150000 1954 04 27 314.54 315.74 310.91 313.49 1970000 1954 04 28 313.49 315.01 309.37 313.75 2120000 1954 04 29 314.02 319.76 314.02 318.22 2150000 1954 04 30 318.22 321.71 317.24 319.33 2450000 1954 05 03 319.33 320.94 317.37 319.35 1870000 1954 05 04 319.35 321.65 316.84 319.82 1990000 1954 05 05 319.82 320.94 316.45 317.93 2020000 1954 05 06 317.93 321.53 316.80 320.41 1980000 1954 05 07 320.41 323.13 319.54 321.30 2070000 1954 05 10 321.30 322.66 320.02 321.32 1800000 1954 05 11 321.32 322.03 318.22 319.74 1770000 1954 05 12 319.74 322.70 318.68 321.61 2210000 1954 05 13 321.61 323.80 319.21 320.39 2340000 1954 05 14 320.39 323.39 319.39 322.50 1970000 1954 05 17 322.50 324.69 321.10 323.33 2040000 1954 05 18 323.33 326.29 322.90 324.14 2250000 1954 05 19 324.14 325.64 321.79 323.21 2170000 1954 05 20 323.21 325.42 322.40 323.88 2070000 1954 05 21 323.88 327.43 323.82 326.09 2620000 1954 05 24 326.09 327.94 324.59 326.09 2330000 1954 05 25 326.09 326.80 323.27 325.02 2050000 1954 05 26 325.02 328.26 324.26 327.11 2180000 1954 05 27 327.11 328.93 325.50 326.37 2230000 1954 05 28 326.37 328.57 324.83 327.49 1940000 1954 06 01 327.49 329.48 326.21 328.67 1850000 1954 06 02 328.67 330.45 327.06 328.36 1930000 1954 06 03 328.36 330.35 327.35 328.63 1810000 1954 06 04 328.63 329.84 326.54 327.63 1720000 1954 06 07 327.63 329.54 326.50 327.96 1520000 1954 06 08 327.92 327.92 319.94 321.00 2540000 1954 06 09 321.00 321.26 315.66 319.27 2360000 1954 06 10 319.27 321.85 318.20 320.12 1610000 1954 06 11 320.12 323.29 319.19 322.09 1630000 1954 06 14 322.09 323.54 320.67 322.65 1420000 1954 06 15 322.65 325.80 322.04 325.21 1630000 1954 06 16 325.21 328.67 325.00 327.28 2070000 1954 06 17 327.28 329.49 325.88 327.21 1810000 1954 06 18 327.21 329.07 325.73 327.91 1580000 1954 06 21 327.91 330.19 326.33 328.56 1820000 1954 06 22 328.56 330.99 327.40 329.51 2100000 1954 06 23 329.51 331.54 326.81 330.72 2090000 1954 06 24 330.72 333.84 329.58 332.20 2260000 1954 06 25 332.20 335.09 330.19 332.53 2060000 1954 06 28 332.53 337.30 331.29 336.12 1890000 1954 06 29 336.12 338.78 330.95 336.90 2580000 1954 06 30 336.90 337.96 332.20 333.53 1950000 1954 07 01 333.53 335.44 330.68 334.12 1860000 1954 07 02 334.12 338.64 333.00 337.66 1980000 1954 07 06 337.71 342.10 337.71 341.12 2560000 1954 07 07 341.12 343.20 338.15 340.34 2380000 1954 07 08 340.34 341.63 337.64 339.81 2080000 1954 07 09 339.81 342.91 337.62 341.25 2240000 1954 07 12 341.25 343.59 339.43 340.91 2330000 1954 07 13 340.91 342.82 338.53 340.04 2430000 1954 07 14 340.04 341.25 337.37 340.44 2520000 1954 07 15 340.44 343.01 339.17 341.06 3000000 1954 07 16 341.06 342.12 338.03 339.96 2540000 1954 07 19 339.96 340.87 336.96 338.64 2370000 1954 07 20 338.64 339.09 334.80 337.62 2580000 1954 07 21 337.62 341.06 336.46 339.98 2510000 1954 07 22 339.98 344.54 338.94 342.97 2890000 1954 07 23 342.97 344.92 341.51 343.48 2520000 1954 07 26 343.48 345.05 341.42 343.39 2110000 1954 07 27 343.39 346.41 342.06 344.69 2690000 1954 07 28 344.69 346.83 342.72 345.11 2740000 1954 07 29 345.11 347.77 344.01 346.15 2710000 1954 07 30 346.15 349.21 345.22 347.92 2800000 1954 08 02 347.92 351.29 346.22 349.57 2850000 1954 08 03 349.57 351.44 347.05 349.61 2970000 1954 08 04 349.61 351.50 345.75 349.74 3620000 1954 08 05 349.74 350.42 345.90 347.79 3150000 1954 08 06 347.02 347.02 339.64 343.06 3350000 1954 08 09 343.06 343.71 338.70 340.87 2280000 1954 08 10 340.87 345.60 340.61 343.56 2890000 1954 08 11 343.56 347.92 343.12 346.41 3440000 1954 08 12 346.41 348.53 344.31 345.84 2680000 1954 08 13 345.84 347.98 343.52 346.64 2500000 1954 08 16 346.64 350.91 346.11 349.61 2760000 1954 08 17 349.61 351.86 347.05 348.38 2900000 1954 08 18 348.38 350.00 344.77 348.51 2390000 1954 08 19 348.51 352.27 347.05 349.89 2320000 1954 08 20 349.89 352.20 348.59 350.38 2110000 1954 08 23 350.38 351.08 347.00 347.64 2020000 1954 08 24 347.64 348.19 344.26 346.32 2000000 1954 08 25 346.32 347.49 341.97 344.60 2280000 1954 08 26 344.60 345.35 341.10 343.35 2060000 1954 08 27 343.35 346.37 342.29 344.48 1740000 1954 08 30 344.48 345.07 339.53 341.25 1950000 1954 08 31 340.44 340.44 333.21 335.80 2640000 1954 09 01 335.80 340.42 334.97 338.13 1790000 1954 09 02 338.41 342.76 338.41 341.15 1600000 1954 09 03 341.15 343.80 340.23 343.10 1630000 1954 09 07 343.10 346.34 341.82 345.37 1860000 1954 09 08 345.37 348.25 344.92 346.07 1970000 1954 09 09 346.07 347.47 344.22 346.73 1700000 1954 09 10 346.73 349.38 345.50 347.83 1870000 1954 09 13 347.83 352.29 347.83 351.10 2030000 1954 09 14 351.10 353.92 350.06 351.78 2120000 1954 09 15 351.78 353.45 348.59 350.63 2110000 1954 09 16 350.63 353.43 349.06 352.37 1880000 1954 09 17 352.37 356.40 352.22 355.32 2250000 1954 09 20 355.32 357.32 353.11 353.48 2060000 1954 09 21 353.48 356.91 352.24 356.40 1770000 1954 09 22 356.40 359.46 356.13 358.36 2260000 1954 09 23 358.36 361.71 357.08 359.63 2340000 1954 09 24 359.63 362.90 357.97 361.67 2340000 1954 09 27 361.67 364.00 361.03 362.26 2190000 1954 09 28 362.26 366.02 361.12 363.32 1800000 1954 09 29 363.32 364.21 360.39 361.73 1810000 1954 09 30 361.73 362.98 358.95 360.46 1840000 1954 10 01 360.46 361.62 358.59 359.88 1850000 1954 10 04 359.88 364.21 359.35 362.73 2000000 1954 10 05 362.73 365.11 361.75 363.37 2300000 1954 10 06 363.37 366.02 362.43 364.43 2570000 1954 10 07 364.43 366.40 362.30 363.79 1810000 1954 10 08 363.79 366.04 362.35 363.77 2120000 1954 10 11 363.77 364.98 360.37 361.43 2100000 1954 10 12 361.12 361.12 357.95 359.57 1620000 1954 10 13 359.57 360.71 357.51 358.91 2070000 1954 10 14 358.91 359.74 353.94 354.69 2540000 1954 10 15 354.69 355.64 351.54 353.20 2250000 1954 10 18 353.20 355.64 351.84 354.35 1790000 1954 10 19 354.35 356.34 353.11 354.75 1900000 1954 10 20 354.75 358.72 354.69 357.42 2380000 1954 10 21 357.42 360.46 356.60 358.08 2320000 1954 10 22 358.08 360.31 356.81 358.61 2080000 1954 10 25 358.61 360.82 355.15 356.34 2340000 1954 10 26 356.34 358.29 354.73 356.32 2010000 1954 10 27 356.32 358.00 354.01 355.73 2030000 1954 10 28 355.73 357.55 353.60 354.56 2190000 1954 10 29 354.56 354.71 350.72 352.14 1900000 1954 11 01 352.14 354.90 350.16 353.96 1790000 1954 11 03 355.45 363.30 355.45 361.50 2700000 1954 11 04 361.99 368.50 361.99 366.95 3140000 1954 11 05 366.95 368.31 363.90 366.00 2950000 1954 11 08 366.00 371.60 365.28 369.46 3180000 1954 11 09 369.46 372.83 368.52 371.07 3240000 1954 11 10 371.07 374.00 368.88 371.88 2070000 1954 11 11 371.88 375.89 371.47 374.91 2960000 1954 11 12 374.91 379.73 374.19 377.10 3720000 1954 11 15 377.10 379.20 374.04 376.74 3080000 1954 11 16 376.74 380.77 373.85 379.39 3260000 1954 11 17 379.39 382.06 377.46 379.69 3830000 1954 11 18 379.69 381.32 376.29 377.44 3530000 1954 11 19 377.44 380.34 375.29 378.01 3130000 1954 11 22 378.01 381.21 376.82 379.47 3000000 1954 11 23 379.47 384.29 378.65 382.74 3690000 1954 11 24 382.74 387.05 382.47 384.63 3990000 1954 11 26 384.63 388.96 384.06 387.79 3010000 1954 11 29 387.79 390.72 385.90 388.51 3300000 1954 11 30 388.51 391.21 385.67 386.77 3440000 1954 12 01 386.77 388.68 381.81 384.04 3100000 1954 12 02 384.04 388.05 382.80 385.63 3190000 1954 12 03 385.63 391.74 385.58 389.60 3790000 1954 12 06 389.77 394.01 389.77 392.48 3960000 1954 12 07 392.48 395.67 390.32 393.88 3820000 1954 12 08 393.88 395.43 390.85 393.08 4150000 1954 12 09 393.08 393.56 388.75 391.53 3300000 1954 12 10 391.53 393.54 388.41 390.08 3250000 1954 12 13 390.08 391.87 387.73 389.79 2750000 1954 12 14 389.79 390.98 386.56 387.03 2650000 1954 12 15 387.03 389.96 385.03 388.92 2740000 1954 12 16 389.28 394.54 389.28 393.14 3390000 1954 12 17 393.14 396.34 391.85 394.94 3730000 1954 12 20 394.94 399.59 393.31 397.32 3770000 1954 12 21 397.32 400.04 395.35 398.11 3630000 1954 12 22 398.11 399.97 395.73 397.07 3460000 1954 12 23 397.07 398.85 395.28 397.15 3310000 1954 12 27 397.15 397.77 392.33 393.88 2970000 1954 12 28 393.88 399.61 392.06 398.51 3660000 1954 12 29 398.51 404.21 398.17 401.97 4430000 1954 12 30 401.97 404.41 399.42 401.97 3590000 1954 12 31 401.97 407.17 401.48 404.39 3840000 1955 01 03 404.39 412.47 403.58 408.89 4570000 1955 01 04 408.89 409.21 401.84 406.17 4420000 1955 01 05 405.39 405.39 396.41 397.24 4640000 1955 01 06 397.19 397.19 387.09 391.89 5300000 1955 01 07 391.91 396.88 391.91 395.60 4030000 1955 01 10 397.72 402.24 397.72 400.89 4300000 1955 01 11 400.89 402.88 398.02 400.25 3680000 1955 01 12 400.25 401.86 396.60 399.78 3400000 1955 01 13 399.78 402.12 396.28 398.34 3350000 1955 01 14 398.34 399.70 394.88 396.54 2630000 1955 01 17 396.54 396.75 387.54 388.20 3360000 1955 01 18 388.20 391.76 385.65 390.98 3020000 1955 01 19 391.19 395.81 391.19 392.31 2760000 1955 01 20 392.31 394.35 390.66 393.03 2210000 1955 01 21 393.03 397.64 392.50 395.90 2690000 1955 01 24 395.90 397.89 394.09 396.00 2910000 1955 01 25 396.00 397.85 392.14 397.00 3230000 1955 01 26 398.19 405.31 398.19 401.97 3860000 1955 01 27 401.97 406.98 400.21 402.60 3500000 1955 01 28 402.60 406.38 400.67 404.68 3290000 1955 01 31 404.68 410.61 404.27 408.83 3500000 1955 02 01 408.83 411.63 406.72 409.70 3320000 1955 02 02 409.70 410.17 405.42 407.11 3210000 1955 02 03 407.11 408.20 403.51 405.85 2890000 1955 02 04 405.85 411.17 405.09 409.76 3370000 1955 02 07 409.76 412.93 407.20 409.59 3610000 1955 02 08 409.59 410.78 403.73 405.70 3400000 1955 02 09 405.70 411.34 405.20 410.32 3360000 1955 02 10 410.41 414.90 410.41 412.89 3460000 1955 02 11 412.89 416.55 410.74 413.99 3260000 1955 02 14 413.99 415.42 410.26 411.39 2950000 1955 02 15 411.39 414.69 409.54 411.95 3510000 1955 02 16 411.95 414.27 408.91 409.98 3660000 1955 02 17 409.98 412.78 408.55 410.41 3030000 1955 02 18 410.41 414.62 409.07 411.63 3660000 1955 02 21 411.63 414.21 409.57 411.28 3010000 1955 02 23 411.28 413.04 409.72 411.48 3030000 1955 02 24 411.48 412.65 407.63 410.30 2920000 1955 02 25 410.30 411.17 406.35 409.50 2540000 1955 02 28 409.50 413.62 408.18 411.87 2620000 1955 03 01 411.87 416.10 411.24 413.71 2830000 1955 03 02 413.95 418.33 413.95 417.18 3370000 1955 03 03 417.18 420.61 416.25 418.33 3330000 1955 03 04 418.33 421.83 416.53 419.68 2770000 1955 03 07 419.68 420.85 415.69 416.84 2630000 1955 03 08 416.27 416.27 408.52 409.13 3160000 1955 03 09 409.13 409.22 400.84 404.90 3590000 1955 03 10 404.90 410.06 404.90 406.83 2760000 1955 03 11 406.66 406.66 398.56 401.08 3040000 1955 03 14 400.06 400.06 387.50 391.36 4220000 1955 03 15 391.36 399.67 391.18 399.28 3160000 1955 03 16 399.60 405.94 399.60 403.14 2900000 1955 03 17 403.14 406.14 401.41 405.23 2200000 1955 03 18 405.23 408.09 402.88 404.75 2050000 1955 03 21 404.75 406.16 401.64 402.40 2020000 1955 03 22 402.40 405.68 401.28 404.47 1910000 1955 03 23 405.68 411.32 405.68 410.87 2730000 1955 03 24 411.39 416.42 411.39 414.49 3170000 1955 03 25 414.49 416.64 412.06 414.77 2540000 1955 03 28 414.77 416.16 411.87 412.91 2540000 1955 03 29 412.91 415.10 411.39 413.73 2770000 1955 03 30 413.73 414.82 409.07 410.13 3410000 1955 03 31 410.13 413.21 407.96 409.70 2680000 1955 04 01 409.78 414.80 409.78 413.84 2660000 1955 04 04 413.84 416.71 412.10 412.97 2500000 1955 04 05 412.97 416.84 411.84 415.90 2100000 1955 04 06 415.90 419.33 414.75 416.42 2500000 1955 04 07 416.42 419.79 415.84 418.20 2330000 1955 04 11 418.20 420.89 416.27 418.77 2680000 1955 04 12 418.77 422.85 418.12 420.94 2770000 1955 04 13 420.94 424.19 419.87 421.57 2820000 1955 04 14 421.57 424.52 419.05 422.46 2890000 1955 04 15 422.46 427.23 421.71 425.45 3180000 1955 04 18 425.45 430.03 425.02 428.42 3080000 1955 04 19 428.42 429.25 425.30 427.88 2700000 1955 04 20 427.88 430.85 426.04 428.62 3090000 1955 04 21 428.62 431.18 425.54 428.45 2810000 1955 04 22 428.45 430.27 423.24 425.52 2800000 1955 04 25 425.52 428.34 420.52 426.86 2720000 1955 04 26 427.62 432.76 427.62 430.64 2720000 1955 04 27 430.64 432.07 425.41 428.10 2660000 1955 04 28 428.10 428.92 421.96 423.19 2550000 1955 04 29 423.19 426.99 422.82 425.65 2230000 1955 05 02 425.65 428.27 424.00 426.30 2220000 1955 05 03 426.30 426.84 420.81 422.78 2630000 1955 05 04 422.78 424.65 419.18 422.54 2220000 1955 05 05 422.54 425.56 421.22 423.39 2270000 1955 05 06 423.39 425.71 421.57 423.84 2250000 1955 05 09 423.84 426.32 422.43 424.32 2090000 1955 05 10 424.32 425.69 419.85 423.80 2150000 1955 05 11 423.80 425.02 419.03 420.29 2120000 1955 05 12 420.29 421.24 414.43 418.20 2830000 1955 05 13 418.20 421.98 417.03 419.57 1860000 1955 05 16 419.57 421.02 412.73 415.01 2160000 1955 05 17 415.01 417.05 412.60 414.12 1900000 1955 05 18 414.12 418.83 413.95 417.83 2010000 1955 05 19 417.83 421.57 417.16 419.72 2380000 1955 05 20 419.72 423.84 418.64 422.89 2240000 1955 05 23 422.89 425.22 419.75 420.32 1900000 1955 05 24 420.32 422.39 417.16 420.39 1650000 1955 05 25 420.39 423.44 419.63 421.77 2100000 1955 05 26 421.77 426.08 421.48 424.95 2260000 1955 05 27 424.95 427.71 423.68 425.66 2220000 1955 05 31 425.66 427.06 422.84 424.86 1990000 1955 06 01 424.86 426.75 422.48 424.88 2510000 1955 06 02 424.88 428.13 422.86 425.80 2610000 1955 06 03 425.88 430.25 425.88 428.53 2590000 1955 06 06 428.53 433.19 427.37 431.49 2560000 1955 06 07 431.49 437.99 430.93 434.55 3230000 1955 06 08 434.55 439.26 433.26 436.95 3300000 1955 06 09 436.95 439.80 434.32 435.07 2960000 1955 06 10 435.07 438.94 433.60 437.72 2470000 1955 06 13 437.72 442.23 437.65 440.17 2770000 1955 06 14 440.17 443.45 437.45 438.20 2860000 1955 06 15 438.45 443.47 438.45 441.93 2650000 1955 06 16 441.93 445.42 440.51 442.48 2760000 1955 06 17 442.48 445.04 440.96 444.08 2340000 1955 06 20 444.08 446.53 443.13 444.38 2490000 1955 06 21 444.38 448.52 443.27 446.80 2720000 1955 06 22 446.80 450.45 445.24 447.37 3010000 1955 06 23 447.37 451.49 445.67 448.82 2900000 1955 06 24 448.82 450.99 445.15 448.93 2410000 1955 06 27 448.93 451.53 446.64 449.86 2250000 1955 06 28 449.86 452.28 446.12 449.02 2180000 1955 06 29 449.02 451.13 444.74 449.70 2180000 1955 06 30 449.70 453.48 448.70 451.38 2370000 1955 07 01 451.38 456.11 449.50 453.82 2540000 1955 07 05 454.80 462.22 454.80 459.42 2680000 1955 07 06 460.89 471.15 460.89 467.41 3140000 1955 07 07 467.41 469.06 458.28 460.23 3300000 1955 07 08 460.23 465.08 456.68 461.18 2450000 1955 07 11 461.18 466.10 460.32 464.24 2420000 1955 07 12 464.24 468.99 460.62 462.97 2630000 1955 07 13 462.97 464.96 456.06 457.40 2360000 1955 07 14 457.40 460.71 454.82 458.49 1980000 1955 07 15 458.49 463.15 457.94 460.23 2230000 1955 07 18 460.23 463.45 458.08 460.07 2160000 1955 07 19 460.07 460.86 453.39 456.72 2300000 1955 07 20 456.72 459.89 454.34 458.10 2080000 1955 07 21 458.10 462.86 457.65 461.07 2530000 1955 07 22 461.07 466.28 460.73 464.69 2500000 1955 07 25 464.69 470.53 464.35 468.02 2500000 1955 07 26 468.02 471.73 465.14 468.41 2340000 1955 07 27 468.41 471.35 465.71 468.45 2170000 1955 07 28 468.45 470.74 463.26 466.46 2090000 1955 07 29 466.46 468.75 463.45 465.85 2070000 1955 08 01 465.85 467.48 458.71 460.25 2190000 1955 08 02 460.25 463.02 457.11 460.82 2260000 1955 08 03 460.82 463.60 459.17 460.98 2190000 1955 08 04 458.92 458.92 452.37 454.18 2210000 1955 08 05 454.18 458.44 453.62 456.40 1690000 1955 08 08 456.40 459.28 453.05 454.05 1730000 1955 08 09 453.30 453.30 445.67 448.84 2240000 1955 08 10 448.84 452.44 447.39 450.29 1580000 1955 08 11 450.29 456.22 449.75 455.18 1620000 1955 08 12 455.18 458.99 454.93 457.01 1530000 1955 08 15 457.01 458.87 453.84 456.09 1230000 1955 08 16 456.09 457.17 451.92 453.26 1520000 1955 08 17 453.26 454.66 449.88 452.85 1570000 1955 08 18 452.85 454.86 451.13 452.53 1560000 1955 08 19 452.53 454.66 450.67 453.57 1400000 1955 08 22 453.57 454.41 450.76 452.55 1430000 1955 08 23 452.55 457.88 451.17 457.35 1890000 1955 08 24 457.38 462.68 457.38 459.39 2140000 1955 08 25 459.39 462.93 458.40 461.27 2120000 1955 08 26 461.27 465.30 460.68 463.70 2200000 1955 08 29 463.70 466.62 463.08 464.37 1910000 1955 08 30 464.37 466.41 462.70 464.67 1740000 1955 08 31 464.80 469.51 464.80 468.18 1850000 1955 09 01 468.18 471.51 467.36 469.63 1860000 1955 09 02 469.63 473.52 469.47 472.53 1700000 1955 09 06 472.84 478.80 472.84 476.24 2360000 1955 09 07 476.24 478.50 473.00 475.20 2380000 1955 09 08 475.20 476.97 472.96 475.06 2470000 1955 09 09 475.06 476.87 472.48 474.59 2480000 1955 09 12 474.59 478.44 473.02 476.51 2520000 1955 09 13 476.51 482.76 475.54 480.93 2580000 1955 09 14 480.93 485.71 479.61 482.90 2570000 1955 09 15 482.90 485.73 480.04 481.56 2890000 1955 09 16 481.56 485.32 480.02 483.67 2540000 1955 09 19 483.67 487.79 482.42 483.80 2390000 1955 09 20 483.80 485.05 480.84 483.67 2090000 1955 09 21 483.67 488.02 482.97 485.98 2460000 1955 09 22 485.98 489.51 484.12 485.96 2550000 1955 09 23 485.96 489.94 483.44 487.45 2540000 1955 09 26 463.59 463.59 446.74 455.56 7720000 1955 09 27 456.22 467.42 456.22 465.93 5500000 1955 09 28 467.49 475.13 467.49 472.61 3780000 1955 09 29 472.61 474.08 467.37 468.68 2560000 1955 09 30 468.68 469.68 464.14 466.62 2140000 1955 10 03 465.40 465.40 454.85 455.70 2720000 1955 10 04 455.70 461.79 455.35 458.85 2020000 1955 10 05 458.85 464.60 458.79 461.14 1920000 1955 10 06 461.14 461.79 456.61 458.19 1690000 1955 10 07 458.19 458.74 451.05 454.41 2150000 1955 10 10 452.97 452.97 440.17 441.14 3100000 1955 10 11 441.14 444.04 433.19 438.59 3590000 1955 10 12 442.46 448.16 442.46 445.58 1900000 1955 10 13 445.58 451.30 443.68 444.91 1980000 1955 10 14 444.91 446.90 440.59 444.68 1640000 1955 10 17 444.68 450.75 443.68 446.13 1480000 1955 10 18 446.13 450.43 444.82 448.58 1550000 1955 10 19 448.76 454.44 448.76 453.09 1760000 1955 10 20 454.39 460.66 454.39 457.66 2160000 1955 10 21 457.66 460.39 455.49 458.47 1710000 1955 10 24 458.47 462.38 458.35 460.82 1820000 1955 10 25 460.82 463.02 457.48 458.40 1950000 1955 10 26 458.40 459.34 454.51 455.72 1660000 1955 10 27 455.72 458.97 452.31 453.77 1830000 1955 10 28 453.77 456.59 451.21 454.85 1720000 1955 10 31 454.85 458.31 453.84 454.87 1800000 1955 11 01 454.87 456.84 452.86 454.89 1590000 1955 11 02 454.89 456.18 452.12 454.92 1610000 1955 11 03 455.99 463.09 455.99 461.97 2260000 1955 11 04 461.97 468.70 461.03 467.35 2430000 1955 11 07 467.35 472.45 466.73 470.58 2230000 1955 11 09 470.58 476.68 469.29 473.90 2580000 1955 11 10 473.90 478.70 471.48 472.52 2550000 1955 11 11 472.52 478.01 472.21 476.54 2000000 1955 11 14 479.20 486.69 479.20 484.88 2760000 1955 11 15 484.88 490.35 480.84 487.07 2560000 1955 11 16 487.07 490.75 483.60 487.38 2460000 1955 11 17 487.38 488.99 484.17 485.26 2310000 1955 11 18 485.26 485.74 478.89 482.91 2320000 1955 11 21 482.91 483.48 476.42 477.30 1960000 1955 11 22 477.30 483.38 477.25 481.91 2270000 1955 11 23 481.91 485.97 480.72 482.62 2550000 1955 11 25 482.62 485.40 480.98 482.88 2190000 1955 11 28 482.88 485.81 479.87 480.96 2460000 1955 11 29 480.96 484.03 479.13 482.60 2370000 1955 11 30 482.60 485.95 481.53 483.26 2900000 1955 12 01 483.26 485.48 480.01 481.39 2370000 1955 12 02 481.39 483.88 478.87 482.72 2400000 1955 12 05 483.15 488.71 483.15 487.16 2440000 1955 12 06 487.16 490.56 485.55 486.73 2540000 1955 12 07 486.73 489.11 484.81 486.35 2480000 1955 12 08 486.35 489.68 484.83 487.80 2970000 1955 12 09 487.80 490.37 486.14 487.64 2660000 1955 12 12 487.42 487.42 482.41 483.72 2510000 1955 12 13 483.72 487.04 482.41 484.29 2430000 1955 12 14 484.29 485.48 479.70 480.84 2670000 1955 12 15 480.84 483.38 478.32 480.72 2260000 1955 12 16 480.72 484.17 479.87 482.08 2310000 1955 12 19 482.08 485.22 480.69 481.80 2380000 1955 12 20 481.80 483.87 478.59 481.84 2280000 1955 12 21 481.87 487.37 481.87 485.49 2540000 1955 12 22 485.49 489.45 484.56 486.08 2650000 1955 12 23 486.08 489.31 484.83 486.59 2090000 1955 12 27 486.59 488.91 484.00 485.81 2010000 1955 12 28 485.81 487.13 483.41 484.22 1990000 1955 12 29 484.22 487.18 482.77 484.56 2190000 1955 12 30 484.71 490.33 484.71 488.40 2820000 1956 01 03 488.40 490.92 484.27 485.78 2390000 1956 01 04 485.78 487.79 481.01 484.00 2290000 1956 01 05 484.00 487.25 482.31 484.02 2110000 1956 01 06 484.02 488.18 483.78 485.68 2570000 1956 01 09 485.68 487.91 478.62 479.74 2700000 1956 01 10 479.69 479.69 472.65 476.12 2640000 1956 01 11 476.12 481.33 475.85 478.42 2310000 1956 01 12 478.71 483.70 478.71 481.80 2330000 1956 01 13 481.80 484.41 479.96 481.80 2120000 1956 01 16 481.50 481.50 475.19 476.24 2260000 1956 01 17 476.24 480.55 475.12 477.73 2050000 1956 01 18 477.73 479.69 472.40 472.89 2110000 1956 01 19 472.89 473.43 466.60 468.49 2500000 1956 01 20 468.49 472.11 463.16 464.40 2430000 1956 01 23 464.40 465.85 458.21 462.35 2720000 1956 01 24 463.91 469.78 463.91 467.88 2160000 1956 01 25 467.93 472.57 467.93 470.71 1950000 1956 01 26 470.71 471.62 465.38 466.82 1840000 1956 01 27 466.82 468.73 463.33 466.56 1950000 1956 01 30 466.56 470.10 465.23 467.56 1830000 1956 01 31 467.56 471.99 466.78 470.74 1900000 1956 02 01 470.74 475.41 470.69 473.28 2010000 1956 02 02 473.28 475.51 470.54 473.43 1900000 1956 02 03 473.43 479.10 472.26 477.44 2110000 1956 02 06 477.44 481.80 475.88 478.57 2230000 1956 02 07 478.57 479.18 474.16 476.56 2060000 1956 02 08 476.56 478.52 470.08 471.23 2170000 1956 02 09 471.23 471.45 465.50 467.22 2080000 1956 02 10 467.22 470.25 465.14 467.66 1770000 1956 02 13 467.66 469.56 465.60 467.17 1420000 1956 02 14 467.17 468.24 463.89 465.72 1590000 1956 02 15 469.25 476.02 469.25 470.64 3000000 1956 02 16 470.64 471.79 467.80 469.61 1750000 1956 02 17 469.61 477.91 469.12 477.05 2840000 1956 02 20 477.05 480.21 473.28 476.46 2530000 1956 02 21 476.46 478.20 474.19 476.93 2240000 1956 02 23 477.03 482.75 477.03 481.50 2900000 1956 02 24 481.55 487.30 481.55 485.66 2890000 1956 02 27 485.66 488.06 482.50 485.00 2440000 1956 02 28 485.00 487.03 482.48 485.71 2540000 1956 02 29 485.71 491.09 482.77 483.65 3900000 1956 03 01 483.65 487.98 483.63 486.69 2410000 1956 03 02 486.69 491.07 485.88 488.84 2860000 1956 03 05 488.84 493.29 488.57 491.68 3090000 1956 03 06 491.68 494.42 489.77 491.41 2770000 1956 03 07 491.41 492.75 489.21 491.26 2380000 1956 03 08 491.26 493.95 489.82 492.36 2500000 1956 03 09 492.63 499.09 492.63 497.84 3430000 1956 03 12 497.84 502.03 496.59 500.24 3110000 1956 03 13 500.24 502.32 496.45 499.33 2790000 1956 03 14 499.36 505.60 499.36 503.88 3140000 1956 03 15 504.01 509.19 504.01 507.50 3270000 1956 03 16 507.50 509.61 504.67 507.60 3120000 1956 03 19 507.60 511.57 506.36 509.76 2570000 1956 03 20 509.76 514.69 507.13 512.62 2960000 1956 03 21 512.62 513.70 506.33 507.92 2930000 1956 03 22 507.92 512.21 505.85 510.94 2650000 1956 03 23 510.94 515.15 510.25 513.03 2980000 1956 03 26 513.03 515.05 509.81 512.42 2720000 1956 03 27 512.39 512.39 507.77 508.68 2540000 1956 03 28 508.68 511.61 506.21 510.25 2610000 1956 03 29 510.25 515.86 509.36 511.79 3480000 1956 04 02 511.79 519.10 510.67 515.10 3120000 1956 04 03 515.10 519.85 513.33 515.91 2760000 1956 04 04 515.91 519.88 513.54 518.65 2760000 1956 04 05 518.65 522.86 514.90 516.57 2950000 1956 04 06 516.57 522.12 516.28 521.05 2600000 1956 04 09 521.05 524.37 517.40 518.52 2760000 1956 04 10 516.72 516.72 508.24 510.04 2590000 1956 04 11 510.04 514.61 508.89 512.70 2440000 1956 04 12 512.70 515.03 508.27 509.15 2700000 1956 04 13 509.15 511.61 506.73 509.99 2450000 1956 04 16 509.99 512.83 506.99 509.15 2310000 1956 04 17 509.15 511.11 505.81 507.95 2330000 1956 04 18 507.95 511.03 504.61 506.55 2470000 1956 04 19 506.55 507.95 502.45 504.33 2210000 1956 04 20 504.33 508.66 503.91 507.20 2320000 1956 04 23 507.20 510.77 506.00 507.28 2440000 1956 04 24 507.28 508.95 501.77 503.36 2500000 1956 04 25 503.36 505.48 500.99 503.02 2270000 1956 04 26 503.86 508.92 503.86 507.12 2630000 1956 04 27 507.95 513.98 507.95 512.03 2760000 1956 04 30 512.03 518.42 511.19 516.12 2730000 1956 05 01 516.12 516.88 511.24 513.96 2500000 1956 05 02 513.96 515.08 510.93 512.78 2440000 1956 05 03 512.78 516.57 511.43 514.03 2640000 1956 05 04 514.03 519.80 513.49 516.44 2860000 1956 05 07 516.44 518.50 511.74 512.89 2550000 1956 05 08 512.89 513.62 508.03 509.13 2440000 1956 05 09 509.13 511.74 506.05 508.16 2550000 1956 05 10 508.16 509.44 499.86 501.56 2850000 1956 05 11 501.56 503.18 497.57 501.25 2450000 1956 05 14 501.25 505.79 496.00 497.28 2440000 1956 05 15 497.28 497.86 490.73 494.83 2650000 1956 05 16 494.83 497.67 490.97 492.69 2080000 1956 05 17 492.69 497.93 492.22 496.63 1970000 1956 05 18 496.63 500.65 494.75 496.39 2020000 1956 05 21 496.13 496.13 488.93 491.62 1940000 1956 05 22 490.08 490.08 481.86 484.13 2290000 1956 05 23 484.13 487.60 479.38 480.16 2140000 1956 05 24 480.16 481.81 471.71 473.51 2600000 1956 05 25 473.51 477.79 469.31 472.49 2570000 1956 05 28 472.49 474.16 463.85 468.81 2780000 1956 05 29 470.43 478.99 470.43 477.68 2430000 1956 05 31 477.68 483.53 476.43 478.05 2020000 1956 06 01 478.05 481.52 475.54 480.63 1440000 1956 06 04 480.63 484.60 479.48 483.22 1500000 1956 06 05 483.22 485.82 481.73 483.19 1650000 1956 06 06 483.19 483.36 477.95 480.54 1460000 1956 06 07 480.54 485.20 480.14 482.99 1630000 1956 06 08 480.83 480.83 467.99 475.29 3630000 1956 06 11 476.15 481.22 476.15 479.41 2000000 1956 06 12 479.41 486.10 478.70 485.49 1900000 1956 06 13 485.49 489.69 484.45 487.08 1760000 1956 06 14 487.08 488.02 483.99 485.52 1670000 1956 06 15 485.52 487.58 484.15 485.91 1550000 1956 06 18 485.91 487.30 482.90 483.91 1440000 1956 06 19 483.91 486.38 481.18 484.52 1430000 1956 06 20 484.52 487.05 482.70 485.00 1670000 1956 06 21 485.06 490.45 485.06 488.26 1820000 1956 06 22 488.26 491.46 486.12 487.95 1630000 1956 06 25 487.95 489.74 485.34 486.43 1500000 1956 06 26 486.43 490.77 484.83 489.37 1730000 1956 06 27 489.37 494.16 488.85 492.04 2090000 1956 06 28 492.04 494.34 488.91 492.50 1900000 1956 06 29 492.50 494.82 489.85 492.78 1780000 1956 07 02 492.78 493.65 488.36 491.92 1610000 1956 07 03 491.92 496.97 491.02 495.74 1840000 1956 07 05 495.74 502.51 494.67 500.54 2240000 1956 07 06 500.54 506.24 500.08 504.14 2180000 1956 07 09 504.14 509.08 503.24 506.52 2180000 1956 07 10 506.52 510.72 504.85 508.34 2450000 1956 07 11 508.34 511.92 507.20 509.65 2520000 1956 07 12 509.65 511.05 505.26 507.44 2180000 1956 07 13 507.44 512.36 506.46 511.10 2020000 1956 07 16 511.10 515.19 510.17 512.98 2260000 1956 07 17 512.98 516.78 510.91 514.43 2520000 1956 07 18 514.43 517.59 511.73 513.39 2530000 1956 07 19 513.39 515.96 511.65 513.86 1950000 1956 07 20 513.86 516.37 512.36 514.57 2020000 1956 07 23 514.57 516.01 511.65 513.61 1970000 1956 07 24 513.61 516.78 511.26 513.17 2040000 1956 07 25 513.17 516.80 511.67 514.13 2220000 1956 07 26 514.13 517.62 513.20 515.85 2060000 1956 07 27 515.85 516.50 507.85 512.30 2240000 1956 07 30 512.30 515.22 508.59 513.42 2100000 1956 07 31 513.42 519.97 512.85 517.81 2520000 1956 08 01 517.81 521.50 515.55 518.69 2230000 1956 08 02 518.69 523.33 516.83 520.95 2530000 1956 08 03 520.95 522.72 517.51 520.27 2210000 1956 08 06 518.85 518.85 509.65 513.88 2280000 1956 08 07 513.88 518.30 511.67 515.88 2180000 1956 08 08 515.88 521.41 515.33 518.74 2480000 1956 08 09 518.74 523.24 517.13 519.04 2550000 1956 08 10 519.04 519.67 513.15 517.38 2040000 1956 08 13 517.38 518.25 512.08 514.40 1730000 1956 08 14 514.40 519.23 512.77 517.27 1790000 1956 08 15 517.27 521.11 516.01 517.70 2000000 1956 08 16 517.70 519.42 514.73 517.19 1790000 1956 08 17 517.19 518.52 514.13 515.79 1720000 1956 08 20 515.79 516.26 510.12 511.24 1770000 1956 08 21 509.25 509.25 500.84 505.43 2440000 1956 08 22 505.43 507.72 501.60 502.34 1570000 1956 08 23 502.34 508.95 502.23 507.06 1590000 1956 08 24 507.06 510.77 505.83 507.91 1530000 1956 08 27 507.91 510.28 504.58 505.70 1420000 1956 08 28 505.70 507.74 502.26 503.05 1400000 1956 08 29 503.05 504.25 498.85 500.90 1530000 1956 08 30 499.91 499.91 492.19 495.96 2050000 1956 08 31 495.96 503.51 495.96 502.04 1620000 1956 09 04 502.04 508.32 501.17 507.66 1790000 1956 09 05 507.66 512.68 507.34 509.82 2130000 1956 09 06 509.82 512.25 507.74 509.49 1550000 1956 09 07 509.49 509.55 504.39 506.76 1690000 1956 09 10 506.76 509.79 503.92 505.56 1860000 1956 09 11 505.56 505.63 499.26 502.16 1920000 1956 09 12 502.16 504.43 498.43 499.97 1930000 1956 09 13 499.97 502.92 497.56 499.69 2000000 1956 09 14 499.69 503.39 497.94 500.32 2110000 1956 09 17 500.32 502.40 496.49 498.76 1940000 1956 09 18 498.76 499.12 490.50 493.45 2200000 1956 09 19 493.45 494.66 487.68 488.72 2040000 1956 09 20 488.72 489.40 482.86 487.13 2150000 1956 09 21 488.00 493.86 488.00 490.33 2110000 1956 09 24 490.33 492.08 486.53 487.70 1840000 1956 09 25 487.70 488.31 479.57 481.08 2100000 1956 09 26 481.08 483.46 474.86 481.60 2370000 1956 09 27 481.60 485.21 477.85 479.76 1770000 1956 09 28 479.76 481.13 474.23 475.25 1720000 1956 10 01 475.25 475.38 463.83 468.70 2600000 1956 10 02 468.73 477.11 468.73 475.41 2400000 1956 10 03 476.97 484.06 476.97 482.04 2180000 1956 10 04 482.04 483.98 478.37 481.24 1600000 1956 10 05 481.24 483.62 478.86 482.39 1580000 1956 10 08 482.39 486.47 481.54 483.38 1450000 1956 10 09 483.38 483.68 479.22 481.32 1220000 1956 10 10 481.32 487.54 480.37 487.32 1620000 1956 10 11 487.32 491.18 485.90 488.06 1760000 1956 10 12 488.06 490.93 486.36 490.19 1330000 1956 10 15 490.19 493.01 487.76 489.40 1610000 1956 10 16 489.40 490.58 485.10 487.57 1580000 1956 10 17 487.57 488.83 482.47 484.66 1640000 1956 10 18 484.66 487.35 481.57 486.31 1640000 1956 10 19 486.31 489.46 484.45 486.12 1720000 1956 10 22 486.12 487.98 483.95 485.27 1430000 1956 10 23 485.27 487.05 483.19 485.05 1390000 1956 10 24 485.05 485.90 481.05 482.67 1640000 1956 10 25 482.67 483.30 478.29 481.08 1580000 1956 10 26 481.08 487.07 480.91 486.06 1800000 1956 10 29 486.06 494.11 484.83 486.94 2420000 1956 10 30 486.94 488.58 483.40 486.47 1830000 1956 10 31 486.47 486.47 476.83 479.85 2280000 1956 11 01 480.23 488.72 480.23 487.62 1890000 1956 11 02 487.62 493.40 486.42 490.47 2180000 1956 11 05 490.47 497.70 488.72 495.37 2830000 1956 11 07 495.37 500.52 490.22 491.15 2650000 1956 11 08 491.15 491.32 483.21 488.72 1970000 1956 11 09 488.72 490.50 483.57 485.35 1690000 1956 11 12 485.35 488.91 483.60 487.05 1600000 1956 11 13 487.05 490.71 484.99 486.69 2140000 1956 11 14 486.69 487.27 479.96 482.36 2290000 1956 11 15 482.36 486.28 479.11 480.20 2210000 1956 11 16 480.20 483.51 478.15 480.67 1820000 1956 11 19 480.67 481.05 472.54 474.56 2560000 1956 11 20 474.56 475.66 468.16 470.07 2240000 1956 11 21 470.07 472.37 466.16 467.91 2310000 1956 11 23 467.91 473.69 466.73 472.56 1880000 1956 11 26 472.56 476.89 468.73 470.29 2230000 1956 11 27 470.29 472.18 467.25 470.18 2130000 1956 11 28 470.18 472.81 465.20 466.10 2190000 1956 11 29 466.10 468.10 460.41 466.62 2440000 1956 11 30 467.09 474.59 467.09 472.78 2300000 1956 12 03 474.26 482.80 474.26 480.61 2570000 1956 12 04 480.61 483.82 479.08 481.38 2180000 1956 12 05 481.38 490.71 480.61 488.55 2360000 1956 12 06 488.55 495.18 487.32 492.74 2470000 1956 12 07 492.74 497.09 491.21 494.79 2400000 1956 12 10 494.79 498.95 492.14 493.18 2600000 1956 12 11 493.18 494.44 487.68 490.36 2210000 1956 12 12 490.36 491.75 486.06 487.51 2180000 1956 12 13 487.51 492.77 486.03 490.47 2370000 1956 12 14 490.47 493.75 488.69 492.08 2450000 1956 12 17 492.08 497.26 490.82 493.75 2500000 1956 12 18 493.75 497.70 491.97 495.09 2370000 1956 12 19 495.09 497.15 492.19 493.81 1900000 1956 12 20 493.81 494.57 489.29 490.44 2060000 1956 12 21 490.44 496.22 489.10 494.38 2380000 1956 12 26 494.38 500.32 494.00 496.74 2440000 1956 12 27 496.74 499.39 494.79 496.38 2420000 1956 12 28 496.38 498.68 493.89 496.41 2790000 1956 12 31 496.41 501.56 494.96 499.47 3680000 1957 01 02 499.47 501.01 492.06 496.03 1960000 1957 01 03 496.03 501.56 494.16 499.20 2260000 1957 01 04 499.20 502.57 496.24 498.22 2710000 1957 01 07 498.22 500.90 491.78 495.20 2500000 1957 01 08 495.20 497.20 491.29 493.86 2230000 1957 01 09 493.86 496.90 490.77 493.21 2330000 1957 01 10 493.21 498.00 492.74 495.51 2470000 1957 01 11 495.51 497.78 492.11 493.81 2340000 1957 01 14 493.81 494.49 487.65 489.29 2350000 1957 01 15 489.29 490.41 482.94 484.75 2370000 1957 01 16 484.75 488.28 483.19 485.05 2210000 1957 01 17 485.05 486.91 481.08 484.01 2140000 1957 01 18 484.01 486.42 476.23 477.46 2400000 1957 01 21 477.46 478.29 471.06 475.90 2740000 1957 01 22 475.90 480.45 475.71 477.49 1920000 1957 01 23 477.49 481.24 475.25 479.93 1920000 1957 01 24 479.93 483.57 478.34 481.30 1910000 1957 01 25 481.30 481.76 475.19 478.34 2010000 1957 01 28 478.34 478.48 473.14 474.59 1700000 1957 01 29 474.59 478.31 473.19 476.92 1800000 1957 01 30 476.92 481.95 476.42 480.53 1950000 1957 01 31 480.53 483.02 478.04 479.16 1920000 1957 02 01 479.16 479.76 474.43 477.22 1680000 1957 02 04 477.22 479.54 475.49 477.19 1750000 1957 02 05 476.18 476.18 466.65 469.96 2610000 1957 02 06 469.96 472.02 466.40 470.81 2110000 1957 02 07 470.81 473.93 467.42 468.71 1840000 1957 02 08 468.71 468.88 463.19 466.29 2120000 1957 02 11 465.50 465.50 456.01 457.44 2740000 1957 02 12 457.44 459.87 453.07 454.82 2550000 1957 02 13 454.87 462.70 454.87 462.14 2380000 1957 02 14 462.14 467.04 459.69 461.56 2220000 1957 02 15 461.56 468.83 459.37 468.07 2060000 1957 02 18 468.07 471.22 465.21 467.40 1800000 1957 02 19 467.40 469.23 463.63 466.84 1670000 1957 02 20 466.84 471.10 465.99 469.00 1790000 1957 02 21 469.00 470.08 465.15 466.93 1680000 1957 02 25 466.93 469.00 463.40 466.90 1710000 1957 02 26 466.90 470.34 465.76 467.72 1580000 1957 02 27 467.72 469.00 463.95 466.26 1620000 1957 02 28 466.26 468.50 463.51 464.62 1620000 1957 03 01 464.62 469.76 463.66 468.91 1700000 1957 03 04 468.91 472.97 468.15 471.48 1890000 1957 03 05 471.48 475.13 471.04 472.88 1860000 1957 03 06 472.88 475.77 470.43 474.87 1840000 1957 03 07 474.87 477.58 472.62 474.17 1830000 1957 03 08 474.17 474.40 470.40 471.63 1630000 1957 03 11 471.63 472.06 467.37 469.50 1650000 1957 03 12 469.50 471.45 466.69 470.31 1600000 1957 03 13 470.31 474.37 469.88 472.53 1840000 1957 03 14 472.53 475.45 471.39 473.93 1580000 1957 03 15 473.93 476.12 471.19 474.28 1600000 1957 03 18 474.28 474.66 470.17 472.30 1450000 1957 03 19 472.30 475.22 471.01 473.93 1540000 1957 03 20 473.93 476.38 472.85 473.93 1830000 1957 03 21 473.93 475.98 471.36 474.02 1630000 1957 03 22 474.02 475.57 471.04 472.94 1610000 1957 03 25 472.94 474.05 469.70 471.51 1590000 1957 03 26 471.51 474.02 468.91 472.24 1660000 1957 03 27 472.24 475.10 471.01 473.12 1710000 1957 03 28 473.12 476.88 472.27 475.01 1930000 1957 03 29 475.01 477.32 473.14 474.81 1650000 1957 04 01 474.81 476.82 473.09 474.98 1620000 1957 04 02 474.98 478.40 473.70 477.55 2300000 1957 04 03 477.55 481.08 476.73 478.31 2160000 1957 04 04 478.31 479.62 475.45 477.43 1820000 1957 04 05 477.43 479.45 475.68 477.61 1830000 1957 04 08 477.61 480.44 475.86 479.04 1950000 1957 04 09 479.04 484.32 478.40 482.66 2400000 1957 04 10 482.66 486.98 482.02 485.17 2920000 1957 04 11 485.17 486.86 481.75 484.70 2350000 1957 04 12 484.70 488.76 482.78 486.72 2370000 1957 04 15 486.72 488.53 483.62 485.84 2010000 1957 04 16 485.84 487.15 482.69 484.32 1890000 1957 04 17 484.32 487.47 482.22 485.02 2290000 1957 04 18 485.02 489.43 483.51 488.03 2480000 1957 04 22 488.03 491.59 485.90 488.79 2560000 1957 04 23 488.79 494.10 487.12 491.88 2840000 1957 04 24 491.88 497.22 489.87 493.66 2990000 1957 04 25 493.66 496.03 490.19 492.29 2640000 1957 04 26 492.29 493.92 488.41 491.50 2380000 1957 04 29 491.50 496.67 490.77 493.95 2290000 1957 04 30 493.95 496.49 491.62 494.36 2200000 1957 05 01 494.36 498.04 493.05 495.76 2310000 1957 05 02 495.76 501.13 494.98 498.56 2860000 1957 05 03 498.56 501.34 495.00 497.54 2390000 1957 05 06 497.54 500.29 494.86 496.32 2210000 1957 05 07 496.32 497.78 492.29 494.68 2300000 1957 05 08 494.68 498.13 493.34 496.73 2590000 1957 05 09 496.73 499.21 494.80 496.76 2520000 1957 05 10 496.76 500.46 495.15 498.30 2430000 1957 05 13 498.51 503.93 498.51 502.21 2720000 1957 05 14 502.21 504.43 498.16 500.46 2580000 1957 05 15 500.46 504.87 498.27 501.98 2590000 1957 05 16 501.98 507.06 501.16 504.84 2690000 1957 05 17 504.84 508.87 503.58 505.60 2510000 1957 05 20 505.60 508.75 503.82 505.98 2300000 1957 05 21 505.98 507.90 503.32 506.04 2370000 1957 05 22 506.04 506.82 502.36 504.43 2060000 1957 05 23 504.43 506.04 500.90 504.02 2110000 1957 05 24 504.02 506.94 502.15 504.02 2340000 1957 05 27 504.02 505.07 497.89 499.21 2290000 1957 05 28 499.21 499.62 494.42 497.72 2070000 1957 05 29 498.10 503.56 498.10 502.18 2270000 1957 05 31 502.18 507.76 501.57 504.93 2050000 1957 06 03 504.93 507.96 500.46 503.76 2050000 1957 06 04 503.76 506.68 499.53 502.97 2200000 1957 06 05 502.97 504.37 499.38 502.07 1940000 1957 06 06 502.07 506.39 501.13 504.55 2300000 1957 06 07 504.55 508.14 502.88 505.63 2380000 1957 06 10 505.63 507.87 497.78 503.76 2050000 1957 06 11 504.93 511.70 504.93 509.48 2850000 1957 06 12 509.48 513.36 507.76 509.66 2600000 1957 06 13 509.66 514.27 508.23 511.58 2630000 1957 06 14 511.58 514.38 508.93 511.79 2090000 1957 06 17 511.79 516.81 510.38 513.19 2220000 1957 06 18 513.19 515.20 506.68 511.32 2440000 1957 06 19 511.32 512.69 505.28 505.92 2220000 1957 06 20 505.92 507.87 501.31 503.56 2050000 1957 06 21 503.56 504.52 497.81 500.00 1970000 1957 06 24 500.00 500.99 492.87 497.08 2040000 1957 06 25 497.69 504.69 497.69 501.98 2000000 1957 06 26 501.98 504.75 498.24 500.78 1870000 1957 06 27 500.78 504.29 498.36 503.03 1800000 1957 06 28 503.03 506.53 500.81 503.29 1770000 1957 07 01 503.29 506.18 500.75 503.29 1840000 1957 07 02 503.29 509.36 502.86 507.55 2450000 1957 07 03 507.99 515.23 507.99 513.25 2720000 1957 07 05 513.42 518.70 513.42 516.89 2240000 1957 07 08 516.89 521.71 515.32 518.41 2840000 1957 07 09 518.41 520.22 513.51 516.37 2450000 1957 07 10 516.37 521.68 515.11 519.81 2880000 1957 07 11 519.81 522.20 515.00 517.97 2830000 1957 07 12 517.97 521.94 514.88 520.77 2240000 1957 07 15 520.77 522.91 516.60 520.16 2480000 1957 07 16 520.16 523.11 516.28 517.42 2510000 1957 07 17 517.42 518.64 513.13 515.11 2060000 1957 07 18 515.11 519.34 513.33 515.64 2130000 1957 07 19 515.64 517.94 512.08 515.73 1930000 1957 07 22 515.73 518.24 513.62 515.32 1950000 1957 07 23 515.32 517.65 513.33 515.61 1840000 1957 07 24 515.61 518.24 512.46 515.78 1730000 1957 07 25 515.78 518.26 514.15 516.69 1800000 1957 07 26 516.69 517.97 512.89 514.59 1710000 1957 07 29 514.59 515.64 507.00 508.25 1990000 1957 07 30 508.25 510.44 504.90 508.93 1780000 1957 07 31 508.93 512.69 507.26 508.52 1830000 1957 08 01 508.52 509.98 504.69 506.21 1660000 1957 08 02 506.21 508.66 501.98 505.10 1610000 1957 08 05 505.10 505.57 498.62 500.78 1790000 1957 08 06 500.72 500.72 493.55 494.13 1910000 1957 08 07 494.13 499.59 490.25 498.48 2460000 1957 08 08 498.48 500.90 495.03 496.87 1690000 1957 08 09 496.87 498.59 493.46 496.78 1570000 1957 08 12 496.23 496.23 489.90 492.32 1650000 1957 08 13 492.32 495.68 489.96 492.14 1580000 1957 08 14 492.14 493.55 484.32 485.93 2040000 1957 08 15 485.93 490.28 482.10 487.30 2040000 1957 08 16 487.30 490.42 485.37 488.20 1470000 1957 08 19 487.68 487.68 478.16 478.95 2040000 1957 08 20 478.95 485.49 474.52 483.86 2700000 1957 08 21 483.86 488.23 482.10 485.14 1720000 1957 08 22 485.14 485.29 479.77 481.46 1500000 1957 08 23 481.46 481.73 474.81 475.74 1960000 1957 08 26 475.74 476.44 469.03 470.14 2680000 1957 08 27 470.84 479.36 470.84 477.55 2250000 1957 08 28 477.55 482.75 476.38 477.79 1840000 1957 08 29 477.79 478.19 471.98 476.06 1630000 1957 08 30 476.71 484.82 476.71 484.35 1600000 1957 09 03 484.35 487.59 481.32 486.13 1490000 1957 09 04 486.13 486.19 481.35 482.60 1260000 1957 09 05 481.64 481.64 476.76 479.51 1420000 1957 09 06 479.51 481.87 477.06 478.63 1320000 1957 09 09 478.49 478.49 472.77 474.28 1420000 1957 09 10 474.28 476.53 468.77 470.23 1870000 1957 09 11 470.23 475.30 467.10 474.40 2130000 1957 09 12 474.40 482.31 473.99 480.56 2010000 1957 09 13 480.56 483.68 478.72 481.02 1620000 1957 09 16 481.02 481.05 476.30 478.08 1290000 1957 09 17 478.08 480.44 474.17 478.28 1490000 1957 09 18 478.28 481.08 476.88 478.60 1540000 1957 09 19 478.60 479.59 475.01 476.12 1520000 1957 09 20 474.55 474.55 466.75 468.42 2340000 1957 09 23 465.97 465.97 457.15 458.96 3160000 1957 09 24 458.96 466.02 457.30 462.87 2840000 1957 09 25 462.87 463.57 452.19 456.95 2770000 1957 09 26 456.95 460.60 452.98 457.01 2130000 1957 09 27 457.01 462.40 454.20 456.89 1750000 1957 09 30 456.89 459.28 454.70 456.30 1520000 1957 10 01 456.30 461.91 455.55 460.80 1680000 1957 10 02 461.79 468.15 461.79 465.03 1760000 1957 10 03 465.03 466.84 461.67 465.82 1590000 1957 10 04 465.82 466.02 460.71 461.70 1520000 1957 10 07 461.70 462.14 451.81 452.42 2490000 1957 10 08 452.42 454.87 446.82 450.56 3190000 1957 10 09 450.56 456.51 450.12 451.40 2120000 1957 10 10 451.31 451.31 439.44 441.71 3300000 1957 10 11 441.71 443.58 434.15 441.16 4460000 1957 10 14 441.16 446.06 437.74 443.78 2770000 1957 10 15 443.78 450.93 443.61 447.90 2620000 1957 10 16 447.90 450.09 442.97 443.93 2050000 1957 10 17 442.24 442.24 433.86 436.87 3060000 1957 10 18 436.87 439.70 432.69 433.83 2670000 1957 10 21 433.83 434.36 421.20 423.06 4670000 1957 10 22 423.06 426.48 416.15 419.79 5090000 1957 10 23 425.46 438.59 425.46 437.13 4600000 1957 10 24 437.13 443.38 434.15 436.40 4030000 1957 10 25 436.40 436.95 428.90 435.15 2400000 1957 10 28 435.00 435.00 429.37 432.14 1800000 1957 10 29 432.14 439.61 431.59 435.76 1860000 1957 10 30 435.76 441.74 435.38 440.28 2060000 1957 10 31 440.28 446.06 439.03 441.04 2170000 1957 11 01 438.76 438.76 431.50 434.71 2060000 1957 11 04 434.71 435.20 425.46 434.04 2380000 1957 11 06 434.04 440.60 434.01 435.82 2550000 1957 11 07 435.82 440.49 432.14 438.91 2580000 1957 11 08 438.65 438.65 432.11 434.12 2140000 1957 11 11 434.12 437.16 432.37 434.94 1540000 1957 11 12 434.94 435.96 428.70 429.75 2050000 1957 11 13 429.75 432.61 426.51 430.07 2120000 1957 11 14 430.07 434.94 426.89 427.94 2450000 1957 11 15 434.50 442.82 434.50 439.35 3510000 1957 11 18 439.35 439.48 432.49 434.96 2110000 1957 11 19 434.96 435.84 427.23 431.73 2240000 1957 11 20 431.73 435.22 427.32 433.37 2400000 1957 11 21 434.51 443.21 434.51 439.80 2900000 1957 11 22 439.80 445.64 437.74 442.68 2850000 1957 11 25 442.68 446.11 439.01 444.38 2600000 1957 11 26 444.38 448.49 434.43 435.34 3650000 1957 11 27 439.51 448.02 439.51 446.03 3330000 1957 11 29 446.03 452.49 445.76 449.87 2740000 1957 12 02 449.87 452.16 444.18 446.91 2430000 1957 12 03 446.91 448.99 444.00 446.55 2060000 1957 12 04 446.55 451.55 446.03 448.87 2220000 1957 12 05 448.87 451.81 446.52 449.55 2020000 1957 12 06 449.55 450.69 445.29 447.20 2350000 1957 12 09 447.20 447.49 441.21 443.76 2230000 1957 12 10 443.03 443.03 436.34 439.24 2360000 1957 12 11 439.24 441.53 435.87 439.36 2240000 1957 12 12 439.36 441.94 436.31 438.48 2330000 1957 12 13 438.48 443.00 437.27 440.48 2310000 1957 12 16 440.30 440.30 432.05 433.40 2350000 1957 12 17 433.22 433.22 424.85 425.65 2820000 1957 12 18 425.65 431.93 424.15 426.18 2750000 1957 12 19 426.18 432.90 424.62 431.26 2740000 1957 12 20 431.26 434.13 425.94 427.20 2500000 1957 12 23 427.20 430.40 423.86 428.08 2790000 1957 12 24 428.08 432.22 426.67 429.11 2220000 1957 12 26 429.58 436.13 429.58 434.16 2280000 1957 12 27 434.16 437.39 431.52 432.90 2620000 1957 12 30 432.90 434.04 428.35 431.78 3750000 1957 12 31 432.43 438.54 432.43 435.69 5070000 1958 01 02 435.69 441.39 435.45 439.27 1800000 1958 01 03 439.27 446.08 438.60 444.56 2440000 1958 01 06 444.56 447.87 441.62 442.56 2500000 1958 01 07 442.56 448.23 440.18 447.79 2220000 1958 01 08 447.79 449.61 443.97 446.61 2230000 1958 01 09 446.61 448.40 442.27 443.24 2180000 1958 01 10 443.09 443.09 436.83 438.68 2010000 1958 01 13 438.68 441.27 434.37 439.71 1860000 1958 01 14 439.71 444.88 439.36 441.80 2010000 1958 01 15 441.80 446.26 440.36 445.20 2080000 1958 01 16 445.20 453.25 444.18 445.23 3950000 1958 01 17 445.23 445.67 440.62 444.12 2200000 1958 01 20 444.12 449.43 444.00 447.29 2310000 1958 01 21 447.29 449.17 445.11 446.64 2160000 1958 01 22 446.64 449.58 444.67 445.70 2390000 1958 01 23 445.70 449.02 444.18 447.93 1910000 1958 01 24 447.93 452.28 446.32 450.66 2830000 1958 01 27 450.66 451.40 446.61 448.46 2320000 1958 01 28 448.46 450.22 445.41 448.67 2030000 1958 01 29 448.67 452.51 447.02 451.16 2220000 1958 01 30 451.16 453.63 448.46 449.72 2150000 1958 01 31 449.72 451.46 446.70 450.02 2030000 1958 02 03 450.02 455.10 449.52 453.98 2490000 1958 02 04 453.98 459.77 451.63 458.65 2970000 1958 02 05 458.39 458.39 453.34 454.89 2480000 1958 02 06 454.89 455.30 450.14 453.13 2210000 1958 02 07 453.07 453.07 446.73 448.76 2220000 1958 02 10 448.52 448.52 443.68 445.94 1900000 1958 02 11 445.94 447.61 440.97 442.35 2110000 1958 02 12 442.35 443.29 438.13 441.21 2030000 1958 02 13 441.21 445.29 439.27 440.24 1880000 1958 02 14 440.24 445.76 439.54 444.44 2070000 1958 02 17 444.44 445.47 441.03 442.27 1700000 1958 02 18 442.27 444.32 439.89 442.71 1680000 1958 02 19 442.71 446.47 441.44 443.06 2070000 1958 02 20 443.06 445.53 438.89 439.74 2060000 1958 02 21 439.74 441.42 437.33 439.62 1700000 1958 02 24 439.62 440.80 436.16 437.19 1570000 1958 02 25 437.19 438.13 434.04 436.89 1920000 1958 02 26 437.42 442.24 437.42 440.42 1880000 1958 02 27 440.42 441.18 436.13 437.80 1670000 1958 02 28 437.80 441.15 436.66 439.92 1580000 1958 03 03 439.92 444.56 439.24 443.38 1810000 1958 03 04 443.38 447.11 443.03 445.06 2010000 1958 03 05 445.06 448.14 442.56 446.58 2020000 1958 03 06 446.58 452.43 446.05 450.96 2470000 1958 03 07 450.96 452.81 448.58 451.49 2130000 1958 03 10 451.49 453.45 448.96 451.90 1980000 1958 03 11 451.90 457.27 450.58 455.92 2640000 1958 03 12 455.92 456.83 452.72 454.60 2420000 1958 03 13 454.60 456.80 451.87 454.10 2830000 1958 03 14 454.10 454.75 450.52 453.04 2150000 1958 03 17 453.04 453.25 447.08 448.23 2130000 1958 03 18 448.23 448.84 443.41 447.38 2070000 1958 03 19 447.38 452.37 446.91 449.96 2410000 1958 03 20 449.96 452.57 447.76 449.46 2280000 1958 03 21 449.46 453.57 447.79 452.49 2430000 1958 03 24 452.49 455.36 450.25 453.75 2580000 1958 03 25 453.75 454.31 449.52 450.96 2210000 1958 03 26 450.96 451.46 447.61 449.70 1990000 1958 03 27 449.70 451.81 447.02 448.64 2140000 1958 03 28 448.64 450.17 446.64 448.61 1930000 1958 03 31 448.61 450.05 445.56 446.76 2050000 1958 04 01 446.76 447.82 443.29 445.47 2070000 1958 04 02 445.47 447.29 440.06 441.21 2390000 1958 04 03 441.21 442.97 437.98 440.50 2130000 1958 04 07 440.50 441.97 437.25 440.09 2090000 1958 04 08 440.09 444.79 439.59 442.59 2190000 1958 04 09 442.59 445.20 440.97 441.88 2040000 1958 04 10 441.88 442.94 438.77 441.06 2000000 1958 04 11 441.06 442.65 438.83 441.24 2060000 1958 04 14 441.24 444.88 440.06 443.76 2180000 1958 04 15 443.76 448.96 442.62 447.58 2590000 1958 04 16 447.58 447.85 442.53 444.35 2240000 1958 04 17 444.35 446.14 442.35 445.09 2500000 1958 04 18 445.09 450.75 445.03 449.31 2700000 1958 04 21 449.31 452.49 448.34 450.72 2550000 1958 04 22 450.72 452.34 448.37 449.55 2440000 1958 04 23 449.55 451.87 445.88 450.11 2720000 1958 04 24 450.11 455.51 449.34 453.42 2870000 1958 04 25 453.42 457.10 451.13 454.92 3020000 1958 04 28 454.92 458.33 452.66 454.51 2400000 1958 04 29 454.42 454.42 449.78 451.78 2190000 1958 04 30 451.78 457.39 451.19 455.86 2900000 1958 05 01 455.86 460.21 454.95 457.01 2630000 1958 05 02 457.01 460.56 455.66 459.56 2290000 1958 05 05 459.56 462.38 457.39 461.12 2670000 1958 05 06 461.12 465.32 460.09 463.67 3110000 1958 05 07 463.67 465.17 461.12 462.88 2770000 1958 05 08 462.88 464.35 460.38 462.50 2790000 1958 05 09 462.50 465.14 460.44 462.56 2760000 1958 05 12 462.56 463.70 459.41 460.74 2780000 1958 05 13 460.74 462.03 457.62 459.86 2940000 1958 05 14 459.86 460.79 454.57 455.45 3060000 1958 05 15 455.45 459.00 453.84 457.86 2470000 1958 05 16 457.86 459.47 455.57 457.10 2030000 1958 05 19 457.10 458.06 454.16 455.98 1910000 1958 05 20 455.98 460.74 455.30 459.83 2500000 1958 05 21 459.83 461.62 456.83 458.50 2580000 1958 05 22 458.50 463.20 457.10 460.24 2950000 1958 05 23 460.24 463.32 459.21 461.03 2570000 1958 05 26 461.03 463.47 459.39 461.06 2500000 1958 05 27 461.06 462.53 457.92 460.68 2180000 1958 05 28 460.68 462.85 458.97 460.44 2260000 1958 05 29 460.44 463.85 459.91 462.70 2350000 1958 06 02 462.70 468.61 462.70 466.11 2770000 1958 06 03 466.11 469.66 465.35 468.14 2780000 1958 06 04 468.14 470.69 466.37 468.58 2690000 1958 06 05 468.58 469.84 465.38 468.55 2600000 1958 06 06 468.55 471.75 467.49 469.60 2680000 1958 06 09 469.60 471.60 467.17 469.46 2380000 1958 06 10 469.46 470.37 466.32 468.19 2390000 1958 06 11 468.19 470.04 465.58 467.93 2570000 1958 06 12 467.93 472.98 467.23 471.42 2760000 1958 06 13 471.57 476.56 471.57 474.77 3100000 1958 06 16 474.77 477.97 473.16 476.56 2870000 1958 06 17 476.56 482.11 475.36 478.97 2950000 1958 06 18 478.97 479.70 474.21 476.65 2640000 1958 06 19 476.65 478.03 470.93 471.57 2690000 1958 06 20 471.57 475.36 470.81 473.60 2590000 1958 06 23 473.60 474.60 469.46 471.66 2340000 1958 06 24 471.66 472.42 467.37 470.43 2560000 1958 06 25 470.43 473.39 468.05 471.54 2720000 1958 06 26 471.54 475.68 470.07 474.01 2910000 1958 06 27 474.01 478.09 473.22 475.42 2800000 1958 06 30 475.42 479.59 474.33 478.18 2820000 1958 07 01 478.18 480.64 476.83 478.82 2600000 1958 07 02 478.82 481.61 476.86 480.15 2370000 1958 07 03 480.15 482.26 478.03 480.17 2630000 1958 07 07 480.17 483.76 478.88 481.85 2510000 1958 07 08 481.85 482.99 478.12 480.00 2430000 1958 07 09 480.00 482.79 476.92 477.59 2630000 1958 07 10 477.59 480.35 475.01 478.97 2510000 1958 07 11 478.97 484.23 478.94 482.85 2400000 1958 07 14 482.55 482.55 475.74 476.89 2540000 1958 07 15 476.89 479.82 472.07 478.82 3090000 1958 07 16 478.88 485.87 478.88 481.00 3240000 1958 07 17 481.00 487.60 478.00 485.70 3180000 1958 07 18 485.70 489.89 483.43 486.55 3350000 1958 07 21 487.10 494.36 487.10 493.36 3440000 1958 07 22 493.36 496.74 490.01 494.89 3420000 1958 07 23 494.89 497.21 490.86 494.06 3550000 1958 07 24 494.06 498.50 492.42 497.12 3740000 1958 07 25 497.12 502.64 496.71 501.76 4430000 1958 07 28 501.76 504.43 498.67 502.81 3940000 1958 07 29 502.81 504.52 498.73 501.38 3310000 1958 07 30 501.38 505.10 497.38 504.37 3680000 1958 07 31 504.37 508.39 501.49 502.99 4440000 1958 08 01 502.99 507.39 501.64 505.43 3380000 1958 08 04 505.43 512.27 505.22 510.33 4000000 1958 08 05 510.33 511.01 503.49 506.95 4210000 1958 08 06 506.95 508.51 500.32 503.11 3440000 1958 08 07 503.11 507.84 501.46 506.10 3200000 1958 08 08 506.60 513.47 506.60 510.13 3650000 1958 08 11 510.13 514.44 508.69 512.42 2870000 1958 08 12 512.42 512.47 506.78 508.19 2600000 1958 08 13 508.19 511.24 505.31 509.22 2790000 1958 08 14 509.22 512.00 507.48 510.30 3370000 1958 08 15 510.30 510.36 504.66 506.13 2960000 1958 08 18 505.75 505.75 499.82 502.67 2390000 1958 08 19 502.67 506.13 501.26 503.64 2250000 1958 08 20 503.64 506.51 501.73 503.96 2460000 1958 08 21 503.96 508.89 503.05 507.10 2500000 1958 08 22 507.10 509.66 505.54 508.28 2660000 1958 08 25 508.28 510.62 505.37 508.28 2610000 1958 08 26 508.28 510.95 506.72 509.63 2910000 1958 08 27 509.63 513.33 508.19 510.39 3250000 1958 08 28 510.24 510.24 505.49 507.72 2540000 1958 08 29 507.72 510.18 505.60 508.63 2260000 1958 09 02 508.63 513.09 508.39 511.77 2930000 1958 09 03 511.77 516.03 510.15 513.71 3240000 1958 09 04 513.71 516.59 511.07 513.44 3100000 1958 09 05 513.44 515.35 510.45 512.77 2520000 1958 09 08 512.77 517.47 511.77 515.23 3030000 1958 09 09 515.23 521.31 515.23 518.64 3480000 1958 09 10 518.64 520.43 514.59 516.20 2820000 1958 09 11 516.20 521.72 515.32 520.43 3300000 1958 09 12 520.43 523.57 517.06 519.43 3100000 1958 09 15 519.43 524.57 517.47 523.40 3040000 1958 09 16 523.40 529.09 522.72 526.57 3940000 1958 09 17 526.57 529.45 522.43 525.89 3790000 1958 09 18 525.89 526.77 520.52 522.34 3460000 1958 09 19 522.34 527.74 521.05 526.48 3880000 1958 09 22 526.48 528.39 522.19 524.01 3490000 1958 09 23 524.01 528.62 520.87 525.89 3950000 1958 09 24 525.89 530.18 523.57 528.15 3120000 1958 09 25 528.15 530.68 523.34 525.83 4490000 1958 09 26 525.83 529.59 523.31 526.83 3420000 1958 09 29 526.83 531.74 525.54 529.04 3680000 1958 09 30 529.04 535.00 528.68 532.09 4160000 1958 10 01 532.09 533.91 527.68 530.94 3780000 1958 10 02 530.94 535.14 528.83 532.09 3750000 1958 10 03 532.09 536.82 531.53 533.73 3830000 1958 10 06 533.73 539.37 533.21 536.29 3570000 1958 10 07 536.29 540.96 534.12 539.40 3570000 1958 10 08 539.40 542.28 535.97 539.31 3680000 1958 10 09 539.31 541.46 535.85 539.61 3670000 1958 10 10 539.61 545.74 538.17 543.36 4610000 1958 10 13 543.36 549.30 542.95 545.95 4550000 1958 10 14 545.95 549.71 540.22 541.72 5110000 1958 10 15 541.72 545.68 533.65 536.14 4810000 1958 10 16 536.14 541.37 529.42 540.11 4560000 1958 10 17 541.07 548.97 541.07 546.36 5360000 1958 10 20 546.36 548.36 541.57 544.19 4560000 1958 10 21 544.19 546.54 540.28 543.72 4010000 1958 10 22 543.72 545.04 538.96 542.31 3500000 1958 10 23 542.31 544.07 537.76 540.72 3610000 1958 10 24 540.72 543.16 536.43 539.52 3770000 1958 10 27 539.52 541.22 533.09 535.00 3980000 1958 10 28 535.00 538.26 530.94 536.88 3670000 1958 10 29 536.88 544.92 536.85 542.72 4790000 1958 10 30 542.72 546.83 540.69 543.31 4360000 1958 10 31 543.31 546.27 539.31 543.22 3920000 1958 11 03 543.22 547.15 540.28 545.16 3240000 1958 11 05 545.16 552.35 543.34 550.68 4080000 1958 11 06 550.76 559.43 550.76 554.85 4890000 1958 11 07 554.85 558.22 550.85 554.26 3700000 1958 11 10 554.26 560.10 552.64 557.72 3730000 1958 11 11 557.72 563.60 556.93 561.13 4040000 1958 11 12 561.13 565.53 558.19 562.39 4440000 1958 11 13 562.39 564.42 557.43 560.75 4200000 1958 11 14 560.75 566.91 559.07 564.68 4390000 1958 11 17 564.68 572.05 561.54 567.44 4540000 1958 11 18 567.44 569.06 560.48 564.89 3820000 1958 11 19 564.89 568.68 562.10 565.97 4090000 1958 11 20 565.97 569.70 563.21 566.24 4320000 1958 11 21 566.24 566.50 558.16 559.57 3950000 1958 11 24 554.88 554.88 543.07 544.89 4770000 1958 11 25 544.89 546.95 538.43 540.52 3940000 1958 11 26 542.40 551.50 542.40 549.15 4090000 1958 11 28 550.41 559.04 550.41 557.46 4120000 1958 12 01 557.46 563.30 555.52 560.07 3800000 1958 12 02 560.07 562.98 555.37 558.57 3320000 1958 12 03 558.57 560.95 554.55 558.81 3460000 1958 12 04 558.81 563.19 556.40 559.10 3630000 1958 12 05 559.10 560.37 554.85 556.75 3360000 1958 12 08 556.75 559.54 553.70 556.08 3590000 1958 12 09 556.08 561.51 555.58 558.13 3790000 1958 12 10 558.13 566.50 558.05 564.98 4340000 1958 12 11 564.98 569.50 561.57 563.07 4250000 1958 12 12 563.07 565.01 559.43 562.27 3140000 1958 12 15 562.27 566.24 559.96 563.98 3340000 1958 12 16 563.98 568.29 562.25 565.18 3970000 1958 12 17 565.18 573.29 561.51 569.38 3900000 1958 12 18 569.38 575.52 568.24 572.38 3900000 1958 12 19 572.38 577.90 570.38 573.17 3540000 1958 12 22 573.17 574.84 568.12 571.23 3030000 1958 12 23 571.23 573.26 564.15 566.39 2870000 1958 12 24 566.39 573.64 564.27 572.73 3050000 1958 12 29 572.73 580.63 572.73 577.31 3790000 1958 12 30 577.31 584.59 577.13 581.80 3900000 1958 12 31 581.80 587.44 579.25 583.65 3970000 1959 01 02 583.65 590.38 580.80 587.59 3380000 1959 01 05 587.59 594.31 585.24 590.17 4210000 1959 01 06 590.17 593.52 584.88 591.37 3690000 1959 01 07 591.37 592.58 581.07 583.15 4140000 1959 01 08 583.15 590.11 580.54 588.14 4030000 1959 01 09 588.14 594.84 588.00 592.72 4760000 1959 01 12 592.72 597.31 589.61 592.64 4320000 1959 01 13 592.64 595.04 587.47 590.70 3790000 1959 01 14 590.70 593.28 586.85 591.64 4090000 1959 01 15 591.64 598.10 589.88 594.81 4500000 1959 01 16 594.81 599.89 590.38 595.75 4300000 1959 01 19 595.75 598.57 590.32 594.40 3840000 1959 01 20 594.40 598.45 590.99 595.69 3680000 1959 01 21 595.69 600.51 593.28 597.66 3940000 1959 01 22 597.66 601.74 593.96 595.69 4250000 1959 01 23 595.69 598.36 591.40 596.07 3600000 1959 01 26 596.07 599.77 591.11 592.37 3980000 1959 01 27 592.37 597.31 589.47 594.66 3480000 1959 01 28 594.66 596.37 584.71 588.53 4190000 1959 01 29 588.53 594.19 585.88 590.40 3470000 1959 01 30 590.40 597.60 590.35 593.96 3600000 1959 02 02 593.96 597.66 589.14 592.23 3610000 1959 02 03 592.23 595.60 589.35 592.34 3220000 1959 02 04 592.34 594.16 587.50 589.38 3170000 1959 02 05 589.38 591.14 584.06 586.12 3140000 1959 02 06 586.12 587.56 580.54 582.33 3010000 1959 02 09 581.36 581.36 571.73 574.46 3130000 1959 02 10 574.72 583.89 574.72 582.65 2960000 1959 02 11 582.65 588.17 581.63 584.03 3000000 1959 02 12 584.03 586.73 579.98 581.89 2630000 1959 02 13 581.89 589.91 580.01 587.97 3070000 1959 02 16 587.97 593.14 584.39 587.91 3480000 1959 02 17 587.91 591.58 583.83 586.71 3190000 1959 02 18 586.71 590.76 583.62 588.82 3480000 1959 02 19 589.58 597.48 589.58 595.04 4160000 1959 02 20 595.04 603.91 594.93 602.21 4190000 1959 02 24 602.21 607.61 599.57 602.91 4340000 1959 02 25 602.91 605.35 597.86 601.18 3780000 1959 02 26 601.18 604.44 596.84 602.00 3930000 1959 02 27 602.00 606.53 599.77 603.50 4300000 1959 03 02 603.50 608.82 600.89 605.03 4210000 1959 03 03 605.03 613.04 604.29 610.78 4790000 1959 03 04 610.78 615.77 606.20 611.84 4150000 1959 03 05 611.84 614.57 608.32 611.87 3930000 1959 03 06 611.87 613.16 605.20 609.52 3930000 1959 03 09 609.52 615.01 606.14 609.96 3530000 1959 03 10 609.96 614.39 605.44 611.14 3920000 1959 03 11 611.14 614.34 608.08 611.49 4160000 1959 03 12 611.49 616.10 608.55 613.75 4690000 1959 03 13 613.75 618.80 610.78 614.69 4880000 1959 03 16 614.69 615.80 605.82 607.88 4420000 1959 03 17 607.93 615.83 607.93 612.69 4730000 1959 03 18 612.69 617.15 609.14 610.87 4530000 1959 03 19 610.87 613.92 605.64 610.02 4150000 1959 03 20 610.02 614.16 605.85 610.37 3770000 1959 03 23 610.37 612.78 603.38 605.56 3700000 1959 03 24 605.56 608.67 602.36 606.73 3000000 1959 03 25 606.73 611.16 603.82 606.47 3280000 1959 03 26 606.47 608.61 601.50 606.58 2900000 1959 03 30 606.58 608.64 600.98 602.65 2940000 1959 03 31 602.65 605.73 599.21 601.71 2820000 1959 04 01 601.71 606.97 599.65 602.94 2980000 1959 04 02 602.97 610.25 602.97 607.52 3220000 1959 04 03 607.52 614.39 607.52 611.93 3680000 1959 04 06 611.93 616.42 608.26 611.16 3510000 1959 04 07 611.16 612.66 606.08 610.34 3020000 1959 04 08 610.34 612.28 605.15 606.44 3260000 1959 04 09 606.44 609.11 602.12 605.50 2830000 1959 04 10 605.50 609.52 603.56 605.97 3000000 1959 04 13 605.97 610.81 603.47 607.76 3140000 1959 04 14 607.76 611.98 605.44 609.53 3320000 1959 04 15 609.53 615.07 608.65 612.50 3680000 1959 04 16 612.50 620.58 611.41 617.58 3790000 1959 04 17 618.34 626.66 618.34 624.06 3870000 1959 04 20 624.06 630.69 622.54 627.08 3610000 1959 04 21 627.08 632.17 623.42 629.23 3650000 1959 04 22 629.23 631.62 622.69 625.15 3430000 1959 04 23 625.15 627.39 618.94 623.27 3310000 1959 04 24 623.27 630.26 622.60 627.39 3790000 1959 04 27 627.39 635.29 624.60 629.87 3850000 1959 04 28 629.87 633.95 625.24 628.87 3920000 1959 04 29 628.87 629.75 622.60 625.87 3470000 1959 04 30 625.87 628.69 620.91 623.75 3510000 1959 05 01 623.75 628.11 620.49 625.06 3020000 1959 05 04 625.06 629.87 622.18 625.06 3060000 1959 05 05 625.06 629.05 622.88 625.90 3360000 1959 05 06 625.90 630.84 621.73 624.39 4110000 1959 05 07 624.39 624.45 611.68 615.64 4530000 1959 05 08 615.73 625.81 615.73 621.36 3930000 1959 05 11 621.36 627.66 620.58 625.03 3860000 1959 05 12 625.03 630.90 622.97 627.66 3550000 1959 05 13 627.66 635.38 625.51 633.05 3540000 1959 05 14 633.05 640.10 631.02 637.04 3660000 1959 05 15 637.04 640.92 632.44 634.53 3510000 1959 05 18 634.53 636.62 629.90 633.53 2970000 1959 05 19 633.53 639.19 631.20 635.44 3170000 1959 05 20 635.44 636.77 628.99 631.87 3550000 1959 05 21 631.87 634.38 626.84 631.65 3230000 1959 05 22 631.65 637.37 630.38 634.74 3030000 1959 05 25 634.74 639.64 630.59 632.35 3260000 1959 05 26 632.35 636.28 629.41 632.38 2910000 1959 05 27 632.38 639.22 631.99 636.68 2940000 1959 05 28 636.68 643.09 635.59 639.58 2970000 1959 05 29 639.58 647.24 637.25 643.79 2790000 1959 06 01 643.79 648.65 640.32 643.51 2730000 1959 06 02 643.10 643.10 632.85 637.45 3120000 1959 06 03 637.45 642.46 634.36 637.39 2910000 1959 06 04 637.39 639.78 628.94 630.54 3210000 1959 06 05 630.54 633.95 625.97 629.98 2800000 1959 06 08 629.98 632.03 620.33 621.62 2970000 1959 06 09 621.62 624.81 613.11 617.62 3490000 1959 06 10 620.45 630.67 620.45 627.17 3310000 1959 06 11 627.17 634.14 624.62 627.49 3120000 1959 06 12 627.49 632.03 623.54 627.42 2580000 1959 06 15 627.42 629.73 621.02 624.59 2410000 1959 06 16 624.59 626.60 618.28 621.40 2440000 1959 06 17 621.40 629.82 619.00 628.05 2850000 1959 06 18 628.05 633.87 627.20 629.41 3150000 1959 06 19 629.41 633.73 625.12 629.76 2260000 1959 06 22 629.76 637.42 627.86 631.71 2630000 1959 06 23 631.71 635.62 627.61 630.73 2600000 1959 06 24 630.73 636.91 628.53 634.27 3180000 1959 06 25 634.27 640.23 631.87 637.23 3250000 1959 06 26 637.23 643.51 635.02 639.25 3100000 1959 06 29 639.25 646.41 638.33 643.06 3000000 1959 06 30 643.06 647.29 639.69 643.60 3200000 1959 07 01 643.60 654.01 643.60 650.88 3150000 1959 07 02 650.88 659.18 650.22 654.76 3610000 1959 07 06 654.76 663.31 653.79 660.09 3720000 1959 07 07 660.09 665.89 656.31 663.21 3840000 1959 07 08 663.21 668.26 658.23 663.81 4010000 1959 07 09 663.81 667.12 658.89 663.09 3560000 1959 07 10 663.09 667.34 659.24 663.56 3600000 1959 07 13 663.56 665.45 655.05 657.35 3360000 1959 07 14 657.35 661.13 653.53 657.70 3230000 1959 07 15 657.70 663.91 655.90 660.57 3280000 1959 07 16 660.57 662.93 655.46 658.29 3170000 1959 07 17 658.29 659.81 653.69 657.13 2510000 1959 07 20 657.13 659.87 651.83 654.54 2500000 1959 07 21 654.54 663.78 652.62 661.48 2950000 1959 07 22 661.48 667.69 660.06 664.38 3310000 1959 07 23 664.38 668.23 661.26 664.63 3310000 1959 07 24 664.63 668.10 661.29 663.72 2720000 1959 07 27 663.72 671.92 663.34 669.08 2910000 1959 07 28 669.08 675.76 666.62 672.04 3190000 1959 07 29 672.04 677.12 668.48 673.18 3460000 1959 07 30 673.18 678.67 668.29 673.37 3240000 1959 07 31 673.37 677.28 670.50 674.88 2270000 1959 08 03 674.88 683.90 673.90 678.10 2410000 1959 08 04 678.10 679.71 673.40 676.30 2530000 1959 08 05 675.76 675.76 667.82 672.33 2630000 1959 08 06 672.33 676.11 669.36 671.98 2610000 1959 08 07 671.98 676.11 666.71 668.57 2580000 1959 08 10 665.14 665.14 647.93 653.79 4190000 1959 08 11 653.79 661.76 651.14 658.07 2980000 1959 08 12 658.07 662.46 653.41 655.14 2700000 1959 08 13 655.14 658.48 651.99 655.43 2020000 1959 08 14 655.43 661.42 654.61 658.74 1990000 1959 08 17 658.74 663.02 656.18 658.42 1980000 1959 08 18 658.42 659.15 649.50 650.79 2280000 1959 08 19 649.31 649.31 639.34 646.53 3050000 1959 08 20 647.01 657.29 647.01 655.02 2450000 1959 08 21 655.02 658.86 651.89 655.39 2000000 1959 08 24 655.39 657.82 650.57 653.22 1860000 1959 08 25 653.22 659.56 651.07 655.96 1960000 1959 08 26 655.96 660.34 652.84 657.57 2210000 1959 08 27 657.60 665.61 657.60 663.34 2550000 1959 08 28 663.34 666.71 659.75 663.06 1930000 1959 08 31 663.06 667.72 660.25 664.41 2140000 1959 09 01 664.41 664.95 652.74 655.90 2430000 1959 09 02 655.90 659.87 652.15 655.80 2370000 1959 09 03 655.80 655.93 644.51 645.90 2330000 1959 09 04 645.90 653.91 645.37 652.18 2300000 1959 09 08 651.74 651.74 636.98 642.69 2940000 1959 09 09 642.69 644.74 631.43 637.67 3030000 1959 09 10 637.67 641.30 630.45 633.38 2520000 1959 09 11 633.38 641.33 632.34 637.36 2640000 1959 09 14 637.36 641.08 632.31 633.79 2590000 1959 09 15 633.79 634.83 624.49 630.80 2830000 1959 09 16 630.80 636.16 629.47 632.41 2180000 1959 09 17 632.41 636.19 627.64 629.00 2090000 1959 09 18 629.00 629.60 621.97 625.78 2530000 1959 09 21 625.59 625.59 613.71 618.15 3240000 1959 09 22 618.15 624.24 613.30 616.45 3000000 1959 09 23 617.21 626.73 617.21 624.02 3010000 1959 09 24 625.06 635.28 625.06 632.85 3480000 1959 09 25 632.85 637.73 628.18 632.59 3280000 1959 09 28 632.59 638.93 629.35 636.47 2640000 1959 09 29 636.47 643.60 635.72 640.10 3220000 1959 09 30 640.10 640.16 628.94 631.68 2850000 1959 10 01 631.68 635.72 625.40 633.60 2660000 1959 10 02 633.60 639.22 630.77 636.57 2270000 1959 10 05 636.57 640.76 634.58 637.01 2100000 1959 10 06 637.01 639.06 631.87 636.06 2330000 1959 10 07 636.06 638.46 631.90 635.37 2380000 1959 10 08 635.37 637.42 631.24 633.04 2510000 1959 10 09 633.04 638.74 631.62 636.98 2540000 1959 10 12 636.98 641.27 635.56 638.55 1750000 1959 10 13 638.55 642.34 635.46 637.83 2530000 1959 10 14 637.83 639.50 632.28 634.27 2320000 1959 10 15 634.27 640.51 632.91 637.48 2190000 1959 10 16 637.67 646.53 637.67 643.22 2760000 1959 10 19 643.22 643.88 634.93 639.66 2470000 1959 10 20 639.66 642.18 634.01 635.37 2740000 1959 10 21 635.37 637.99 630.64 632.69 2730000 1959 10 22 632.69 635.75 624.55 625.59 3060000 1959 10 23 625.59 634.42 624.84 633.07 2880000 1959 10 26 633.07 641.14 633.07 637.61 3580000 1959 10 27 637.61 645.87 636.19 642.18 4160000 1959 10 28 642.18 647.04 637.55 643.60 3920000 1959 10 29 643.60 648.65 638.78 645.11 3890000 1959 10 30 645.11 649.40 641.68 646.60 3560000 1959 11 02 646.60 650.85 642.24 645.46 3320000 1959 11 04 645.46 651.96 641.01 645.74 3940000 1959 11 05 645.74 651.61 641.99 647.57 3170000 1959 11 06 647.57 654.38 644.92 650.92 3450000 1959 11 09 650.92 658.86 648.27 650.92 3700000 1959 11 10 650.92 652.08 644.86 648.14 3020000 1959 11 11 648.14 649.94 644.96 647.32 2820000 1959 11 12 647.32 650.88 642.78 644.26 3600000 1959 11 13 644.26 647.38 640.01 641.71 3050000 1959 11 16 641.71 644.48 632.72 634.46 3710000 1959 11 17 634.46 639.60 630.99 635.62 3570000 1959 11 18 635.62 644.96 634.77 641.99 3660000 1959 11 19 641.99 648.36 639.63 643.32 3230000 1959 11 20 643.32 649.97 641.42 645.46 2960000 1959 11 23 645.46 651.51 641.77 646.75 3400000 1959 11 24 646.75 653.66 644.86 649.69 3650000 1959 11 25 649.69 655.55 646.69 651.10 3550000 1959 11 27 651.10 655.58 647.92 652.52 3030000 1959 11 30 652.52 661.23 651.55 659.18 3670000 1959 12 01 659.97 668.70 659.97 664.38 3990000 1959 12 02 664.38 668.48 658.64 661.29 3490000 1959 12 03 661.29 666.05 658.48 662.96 3280000 1959 12 04 662.96 668.04 659.87 664.00 3590000 1959 12 07 664.00 670.44 661.83 665.67 3620000 1959 12 08 665.67 679.36 665.07 675.39 3870000 1959 12 09 675.39 678.03 668.76 671.26 3430000 1959 12 10 671.26 676.96 668.80 672.74 3170000 1959 12 11 672.74 674.72 667.28 670.50 2910000 1959 12 14 670.50 678.26 669.02 675.07 3100000 1959 12 15 675.07 681.00 671.63 673.78 3450000 1959 12 16 673.78 679.20 671.41 675.20 3270000 1959 12 17 675.20 678.54 671.54 673.90 3040000 1959 12 18 673.90 679.52 671.35 676.65 3230000 1959 12 21 676.65 681.54 673.05 675.92 3290000 1959 12 22 675.92 677.34 669.90 671.82 2930000 1959 12 23 671.82 675.73 667.75 670.18 2890000 1959 12 24 670.18 674.69 666.93 670.69 2320000 1959 12 28 670.69 674.41 665.96 669.77 2830000 1959 12 29 669.77 675.01 667.13 672.23 3020000 1959 12 30 672.23 679.49 672.00 676.97 3680000 1959 12 31 676.97 682.72 676.32 679.36 3810000 1960 01 04 679.36 688.21 677.39 679.06 3990000 1960 01 05 679.06 687.14 677.43 685.47 3710000 1960 01 06 685.47 687.36 678.34 682.62 3730000 1960 01 07 682.62 683.05 674.98 677.66 3310000 1960 01 08 677.66 680.86 671.38 675.73 3290000 1960 01 11 675.73 676.74 663.67 667.16 3470000 1960 01 12 667.16 667.39 655.49 660.43 3760000 1960 01 13 660.43 664.68 653.11 656.44 3470000 1960 01 14 656.44 663.14 655.13 660.53 3560000 1960 01 15 660.53 666.38 656.25 659.68 3400000 1960 01 18 659.68 662.06 651.70 653.86 3020000 1960 01 19 653.86 654.97 642.58 645.07 3100000 1960 01 20 645.07 650.13 641.57 643.69 2720000 1960 01 21 643.69 649.51 641.40 645.43 2700000 1960 01 22 645.43 650.92 643.33 645.85 2690000 1960 01 25 645.85 648.83 637.20 639.07 2790000 1960 01 26 639.07 642.81 633.49 639.84 3060000 1960 01 27 639.84 643.05 633.89 637.67 2460000 1960 01 28 637.67 638.27 627.77 629.84 2630000 1960 01 29 629.84 631.51 619.51 622.62 3060000 1960 02 01 622.62 630.75 619.68 626.20 2820000 1960 02 02 628.04 638.86 628.04 636.92 3080000 1960 02 03 636.92 640.30 629.03 630.97 3020000 1960 02 04 630.97 634.53 627.11 631.14 2600000 1960 02 05 631.14 632.10 623.63 626.77 2530000 1960 02 08 626.50 626.50 610.17 619.43 3350000 1960 02 09 619.43 630.53 617.72 628.45 2860000 1960 02 10 628.45 631.79 620.25 623.36 2440000 1960 02 11 623.36 626.09 617.34 618.57 2610000 1960 02 12 618.57 623.70 617.38 622.23 2230000 1960 02 15 622.23 624.31 615.94 617.58 2780000 1960 02 16 617.58 619.29 608.94 611.33 3270000 1960 02 17 611.33 615.33 603.34 613.55 4210000 1960 02 18 615.29 625.95 615.29 622.19 3800000 1960 02 19 622.19 630.26 621.31 628.45 3230000 1960 02 23 628.45 633.50 624.04 626.19 2960000 1960 02 24 626.19 627.90 620.79 623.73 2740000 1960 02 25 623.73 630.22 621.65 628.51 3600000 1960 02 26 628.51 636.30 627.76 632.00 3380000 1960 02 29 632.00 635.31 627.56 630.12 2990000 1960 03 01 630.12 632.65 623.77 626.87 2920000 1960 03 02 626.87 628.34 618.95 621.37 3110000 1960 03 03 621.37 622.64 610.03 612.05 3160000 1960 03 04 612.05 613.55 600.36 609.79 4060000 1960 03 07 609.79 614.61 601.59 604.02 2900000 1960 03 08 604.02 607.88 596.64 599.10 3370000 1960 03 09 599.10 608.29 596.20 607.16 3580000 1960 03 10 607.16 609.72 600.40 602.31 3350000 1960 03 11 602.31 608.70 599.61 605.83 2770000 1960 03 14 605.83 610.17 602.96 606.79 2530000 1960 03 15 606.79 614.68 605.52 612.18 2690000 1960 03 16 612.18 620.90 611.74 616.73 2960000 1960 03 17 616.73 618.61 610.85 615.09 2140000 1960 03 18 615.09 620.69 613.52 616.42 2620000 1960 03 21 616.42 620.52 613.99 617.00 2500000 1960 03 22 617.00 622.09 614.20 618.09 2490000 1960 03 23 618.09 624.35 616.25 622.06 3020000 1960 03 24 622.06 627.86 621.51 624.00 2940000 1960 03 25 624.00 625.95 619.29 622.47 2640000 1960 03 28 622.47 625.68 618.81 621.78 2500000 1960 03 29 621.78 623.97 617.68 620.35 2320000 1960 03 30 620.35 623.56 616.28 619.94 2450000 1960 03 31 619.94 622.74 614.75 616.59 2690000 1960 04 01 616.59 619.94 612.94 615.98 2260000 1960 04 04 615.98 621.68 613.35 618.54 2450000 1960 04 05 618.54 624.69 616.56 622.19 2840000 1960 04 06 622.64 631.35 622.64 628.31 3450000 1960 04 07 628.31 634.08 626.91 629.03 3070000 1960 04 08 629.03 632.07 624.14 628.10 2820000 1960 04 11 628.10 631.28 622.40 624.89 2520000 1960 04 12 624.89 628.62 621.41 626.50 2470000 1960 04 13 626.50 630.15 623.39 626.50 2730000 1960 04 14 626.50 632.54 624.62 630.12 2730000 1960 04 18 630.12 637.16 626.33 630.77 3200000 1960 04 19 630.77 634.97 624.86 626.40 3080000 1960 04 20 625.68 625.68 615.94 618.71 3150000 1960 04 21 618.71 621.92 615.19 619.15 2700000 1960 04 22 619.15 622.64 614.47 616.32 2850000 1960 04 25 616.32 617.00 607.71 611.13 2980000 1960 04 26 611.13 613.76 606.65 610.92 2940000 1960 04 27 610.92 616.76 606.89 609.96 3020000 1960 04 28 609.96 612.22 599.27 604.33 3190000 1960 04 29 604.33 607.85 598.35 601.70 2850000 1960 05 02 601.70 605.52 596.61 599.61 2930000 1960 05 03 599.61 610.14 598.73 607.73 2910000 1960 05 04 607.73 613.47 606.05 610.99 2870000 1960 05 05 610.99 613.79 605.80 608.32 2670000 1960 05 06 608.32 611.41 603.56 607.62 2560000 1960 05 09 607.62 612.74 604.19 607.48 2670000 1960 05 10 607.48 610.14 602.86 604.82 2870000 1960 05 11 604.82 608.88 601.70 606.54 2900000 1960 05 12 606.54 612.70 603.81 607.87 3220000 1960 05 13 607.87 618.20 607.31 616.03 3750000 1960 05 16 616.03 621.84 611.76 617.39 3530000 1960 05 17 617.39 624.92 613.30 621.63 4080000 1960 05 18 621.63 630.21 617.71 623.00 5240000 1960 05 19 623.00 628.08 618.62 624.68 3700000 1960 05 20 624.68 631.44 621.60 625.24 3170000 1960 05 23 625.24 629.34 620.34 623.66 2530000 1960 05 24 623.66 626.89 617.71 621.39 3240000 1960 05 25 621.39 625.66 616.87 621.28 3440000 1960 05 26 621.28 626.78 618.20 622.79 3720000 1960 05 27 622.79 628.81 620.86 624.78 3040000 1960 05 31 624.78 631.28 622.66 625.50 3750000 1960 06 01 625.50 629.88 620.61 624.89 3770000 1960 06 02 624.89 631.28 620.76 627.87 3730000 1960 06 03 627.87 634.33 624.92 628.98 3340000 1960 06 06 628.98 639.43 627.19 636.92 3220000 1960 06 07 637.85 647.98 637.85 645.58 3710000 1960 06 08 645.58 652.83 642.49 650.35 3800000 1960 06 09 650.35 663.64 647.41 656.42 3820000 1960 06 10 656.42 659.55 650.68 654.88 2940000 1960 06 13 654.88 661.45 650.61 655.85 3180000 1960 06 14 655.85 660.05 650.71 654.88 3430000 1960 06 15 654.88 657.32 647.37 649.42 3630000 1960 06 16 649.42 653.95 644.00 648.27 3540000 1960 06 17 648.27 655.24 644.79 650.89 3920000 1960 06 20 650.89 654.09 642.02 647.52 3970000 1960 06 21 647.52 650.89 640.55 644.93 3860000 1960 06 22 644.93 649.06 639.22 645.36 3600000 1960 06 23 645.36 651.97 642.52 647.41 3620000 1960 06 24 647.41 650.32 641.91 647.01 3220000 1960 06 27 647.01 650.75 640.33 642.49 2960000 1960 06 28 642.49 644.75 634.66 637.46 3120000 1960 06 29 637.46 642.78 634.37 638.39 3160000 1960 06 30 638.39 644.39 634.91 640.62 2940000 1960 07 01 640.62 644.71 636.60 641.30 2620000 1960 07 05 641.30 645.11 636.27 640.91 2780000 1960 07 06 640.91 645.22 636.45 640.37 2970000 1960 07 07 640.37 646.83 638.21 644.89 3050000 1960 07 08 644.89 650.10 641.52 646.91 3010000 1960 07 11 646.91 649.17 637.60 640.44 2920000 1960 07 12 640.44 642.24 631.64 634.12 2860000 1960 07 13 634.12 638.18 629.16 632.11 2590000 1960 07 14 632.11 637.14 629.34 631.32 2480000 1960 07 15 631.32 635.16 627.47 630.24 2140000 1960 07 18 630.24 632.93 623.85 626.00 2350000 1960 07 19 626.00 629.52 621.22 624.78 2490000 1960 07 20 624.78 629.23 620.72 624.13 2370000 1960 07 21 624.13 626.76 614.22 616.63 2510000 1960 07 22 616.63 617.60 605.45 609.87 2850000 1960 07 25 609.87 612.17 597.30 601.68 2840000 1960 07 26 601.68 612.78 600.50 606.75 2720000 1960 07 27 606.75 611.96 600.35 601.76 2560000 1960 07 28 601.76 610.88 599.53 605.67 3020000 1960 07 29 605.67 618.35 605.24 616.73 2730000 1960 08 01 616.73 622.37 613.36 617.85 2440000 1960 08 02 617.85 622.34 610.09 613.68 2090000 1960 08 03 613.68 614.94 605.67 608.69 2470000 1960 08 04 608.69 611.24 600.28 609.23 2840000 1960 08 05 609.23 617.88 606.60 614.29 3000000 1960 08 08 614.29 618.57 609.15 614.79 2960000 1960 08 09 614.79 619.10 610.95 615.69 2700000 1960 08 10 615.69 620.54 612.67 617.52 2810000 1960 08 11 617.52 624.85 616.27 622.88 3070000 1960 08 12 622.88 630.53 622.34 626.18 3160000 1960 08 15 626.18 628.41 621.15 624.17 2450000 1960 08 16 624.17 628.98 622.19 625.43 2710000 1960 08 17 625.43 628.98 621.62 626.54 3090000 1960 08 18 626.54 629.31 622.70 625.82 2890000 1960 08 19 625.82 631.42 624.64 629.27 2570000 1960 08 22 629.27 634.55 625.53 630.71 2760000 1960 08 23 631.25 640.40 631.25 638.29 3560000 1960 08 24 638.29 645.30 636.68 641.56 3500000 1960 08 25 641.56 643.71 634.24 637.16 2680000 1960 08 26 637.16 640.34 632.13 636.13 2780000 1960 08 29 636.13 639.31 631.76 634.46 2780000 1960 08 30 634.46 636.35 624.44 626.40 2890000 1960 08 31 626.40 628.73 620.93 625.99 3130000 1960 09 01 625.99 630.95 622.78 626.10 3460000 1960 09 02 626.10 629.17 622.07 625.22 2680000 1960 09 06 625.22 627.58 618.97 620.85 2580000 1960 09 07 620.85 621.85 611.35 612.27 2850000 1960 09 08 612.27 615.79 607.39 611.42 2670000 1960 09 09 611.42 617.41 609.87 614.12 2750000 1960 09 12 614.12 615.05 606.73 609.35 2160000 1960 09 13 609.35 614.34 606.47 611.79 2180000 1960 09 14 611.79 614.01 604.43 605.69 2530000 1960 09 15 605.69 607.24 598.26 602.69 2870000 1960 09 16 602.69 606.61 598.22 602.18 2340000 1960 09 19 601.18 601.18 585.72 586.76 3790000 1960 09 20 586.76 592.08 581.91 588.20 3660000 1960 09 21 589.31 597.85 589.31 594.26 2930000 1960 09 22 594.26 596.70 588.57 592.15 1970000 1960 09 23 592.15 592.64 583.61 585.20 2580000 1960 09 26 584.76 584.76 573.29 577.14 3930000 1960 09 27 577.14 581.80 570.85 574.81 3170000 1960 09 28 574.81 579.40 565.53 569.08 3520000 1960 09 29 569.08 575.77 565.49 570.59 2850000 1960 09 30 572.22 582.47 572.22 580.14 3370000 1960 10 03 580.14 582.98 574.26 577.81 2220000 1960 10 04 577.81 578.73 569.74 573.15 2270000 1960 10 05 573.15 580.36 569.04 578.88 2650000 1960 10 06 579.54 589.20 579.54 583.69 2510000 1960 10 07 583.69 590.82 581.28 586.42 2530000 1960 10 10 586.42 591.49 583.17 587.31 2030000 1960 10 11 587.31 593.01 585.02 588.75 2350000 1960 10 12 588.75 590.90 583.72 585.83 1890000 1960 10 13 585.83 594.30 584.87 591.49 2220000 1960 10 14 591.49 599.51 590.45 596.48 2470000 1960 10 17 596.48 600.03 590.45 593.34 2280000 1960 10 18 593.34 594.71 585.61 588.75 2220000 1960 10 19 588.75 590.64 582.32 587.01 2410000 1960 10 20 587.01 589.71 580.62 582.69 2910000 1960 10 21 582.69 584.61 575.40 577.55 3090000 1960 10 24 577.55 578.18 566.64 571.93 4420000 1960 10 25 571.93 575.73 564.23 566.05 3030000 1960 10 26 566.60 577.66 566.60 575.18 3020000 1960 10 27 575.18 583.80 575.07 580.95 2900000 1960 10 28 580.95 582.10 575.18 577.92 2490000 1960 10 31 577.92 582.28 573.11 580.36 2460000 1960 11 01 580.36 589.42 579.43 585.24 2600000 1960 11 02 585.24 592.97 584.35 588.23 2780000 1960 11 03 588.23 592.60 584.65 590.82 2580000 1960 11 04 590.82 599.40 589.71 596.07 3050000 1960 11 07 596.07 604.32 593.52 597.63 3540000 1960 11 09 597.63 603.62 587.35 602.25 3450000 1960 11 10 602.25 614.09 600.48 612.01 4030000 1960 11 11 611.79 611.79 604.43 608.61 2730000 1960 11 14 608.61 610.09 600.66 604.80 2660000 1960 11 15 604.80 608.83 598.66 606.87 2990000 1960 11 16 606.87 611.61 602.29 604.77 3110000 1960 11 17 604.77 606.58 598.89 602.18 2450000 1960 11 18 602.18 608.02 599.96 603.62 2760000 1960 11 21 603.62 607.87 600.44 604.54 3090000 1960 11 22 604.54 608.02 598.55 601.10 3430000 1960 11 23 601.10 605.10 597.00 602.47 3000000 1960 11 25 602.47 608.57 600.18 606.47 3190000 1960 11 28 606.47 611.31 602.25 605.43 3860000 1960 11 29 605.43 606.98 599.03 602.40 3630000 1960 11 30 602.40 602.99 595.15 597.22 3080000 1960 12 01 597.22 598.18 589.82 594.56 3090000 1960 12 02 594.56 600.14 592.12 596.00 3140000 1960 12 05 596.00 597.52 590.79 593.49 3290000 1960 12 06 593.49 599.44 591.34 597.11 3360000 1960 12 07 597.11 606.84 595.93 604.62 3660000 1960 12 08 604.62 608.61 601.14 605.17 3540000 1960 12 09 605.17 612.86 601.88 610.90 4460000 1960 12 12 610.90 615.31 606.87 611.94 3020000 1960 12 13 611.94 615.49 606.80 611.72 3500000 1960 12 14 611.72 618.34 608.24 612.68 3880000 1960 12 15 612.68 616.42 607.21 610.76 3660000 1960 12 16 610.76 620.37 609.06 617.78 3770000 1960 12 19 617.78 621.07 612.50 615.56 3630000 1960 12 20 615.56 619.82 610.94 614.82 3340000 1960 12 21 614.82 621.33 610.42 615.42 4060000 1960 12 22 615.42 619.67 610.65 613.31 3820000 1960 12 23 613.31 617.52 608.28 613.23 3580000 1960 12 27 613.23 617.78 609.65 613.38 3270000 1960 12 28 613.38 618.60 610.76 615.75 3620000 1960 12 29 615.75 620.37 612.42 616.19 4340000 1960 12 30 616.19 620.80 612.76 615.89 5300000 1961 01 03 615.89 616.65 606.09 610.25 2770000 1961 01 04 610.25 623.36 608.46 621.49 3840000 1961 01 05 621.49 628.35 619.24 622.67 4130000 1961 01 06 622.67 624.58 615.66 621.64 3620000 1961 01 09 621.64 627.93 620.12 624.42 4210000 1961 01 10 624.42 630.90 620.96 625.72 4840000 1961 01 11 625.72 631.85 622.37 627.21 4370000 1961 01 12 627.21 633.23 623.28 628.50 4270000 1961 01 13 628.50 636.20 626.48 633.65 4520000 1961 01 16 633.65 639.17 629.91 633.19 4510000 1961 01 17 633.19 634.26 625.49 628.96 3830000 1961 01 18 628.96 636.39 626.48 634.10 4390000 1961 01 19 634.10 637.15 628.77 632.39 4740000 1961 01 20 632.39 637.76 630.41 634.37 3270000 1961 01 23 634.37 642.68 634.07 639.82 4450000 1961 01 24 639.82 642.22 634.87 638.79 4280000 1961 01 25 638.79 643.10 633.76 637.72 4470000 1961 01 26 637.72 641.84 632.66 638.87 4110000 1961 01 27 638.87 648.17 636.47 643.59 4510000 1961 01 30 643.59 653.96 642.33 650.64 5190000 1961 01 31 650.64 655.18 644.24 648.20 4690000 1961 02 01 648.20 652.82 643.67 649.39 4380000 1961 02 02 649.39 655.56 646.41 653.62 4900000 1961 02 03 653.62 657.20 647.37 652.97 5210000 1961 02 06 652.97 653.65 642.07 645.65 3890000 1961 02 07 645.65 647.48 637.99 643.94 4020000 1961 02 08 643.94 651.41 641.04 648.85 4940000 1961 02 09 648.85 651.56 641.57 645.12 5590000 1961 02 10 645.12 645.99 635.55 639.67 4840000 1961 02 13 639.67 640.89 632.81 637.04 3560000 1961 02 14 637.04 646.37 635.44 642.91 4490000 1961 02 15 642.91 651.94 641.46 648.89 5200000 1961 02 16 648.89 656.36 646.64 651.86 5070000 1961 02 17 651.86 656.21 647.90 651.67 4640000 1961 02 20 651.67 657.27 649.04 653.65 4680000 1961 02 21 653.65 657.54 649.00 652.40 5070000 1961 02 23 652.40 657.46 648.55 654.42 5620000 1961 02 24 654.42 659.56 650.99 655.60 5330000 1961 02 27 655.60 662.11 652.59 660.44 5470000 1961 02 28 660.44 667.03 657.16 662.08 5830000 1961 03 01 662.08 666.27 657.12 663.03 4970000 1961 03 02 663.03 671.53 661.01 669.39 5300000 1961 03 03 669.39 676.14 666.61 671.57 5530000 1961 03 06 671.57 678.23 668.78 674.46 5650000 1961 03 07 674.46 674.84 662.76 667.14 5540000 1961 03 08 667.14 670.54 660.70 666.15 5910000 1961 03 09 666.15 670.08 660.40 663.33 6010000 1961 03 10 663.33 667.91 658.57 663.56 5950000 1961 03 13 663.56 668.52 659.48 664.44 5080000 1961 03 14 664.44 667.11 657.85 661.08 4900000 1961 03 15 661.08 665.96 656.36 662.88 4900000 1961 03 16 662.88 674.19 660.36 670.38 5610000 1961 03 17 670.80 681.63 670.80 676.48 5960000 1961 03 20 676.48 684.07 674.12 678.84 5780000 1961 03 21 678.84 682.92 672.44 678.73 5800000 1961 03 22 678.73 685.32 675.19 679.38 5840000 1961 03 23 679.38 680.48 671.79 675.45 2170000 1961 03 24 675.45 677.28 668.59 672.48 4390000 1961 03 27 672.48 675.30 667.22 671.03 4190000 1961 03 28 671.03 674.96 665.73 669.58 4630000 1961 03 29 669.58 679.19 667.64 676.41 5330000 1961 03 30 676.41 682.01 673.13 676.63 5610000 1961 04 03 676.63 684.29 672.98 677.59 6470000 1961 04 04 677.59 683.11 673.81 678.73 7080000 1961 04 05 678.73 680.98 671.79 677.32 5430000 1961 04 06 677.32 682.58 673.39 679.34 4910000 1961 04 07 679.34 687.76 676.52 683.68 5100000 1961 04 10 684.16 695.77 684.16 692.06 5550000 1961 04 11 692.06 700.31 687.87 694.11 5230000 1961 04 12 694.11 697.39 686.96 690.16 4870000 1961 04 13 690.16 696.12 685.54 692.02 4770000 1961 04 14 692.02 698.45 688.07 693.72 5240000 1961 04 17 693.72 700.75 689.29 696.72 5860000 1961 04 18 696.72 697.43 687.63 690.60 4830000 1961 04 19 690.60 690.67 679.58 686.21 4870000 1961 04 20 686.21 689.02 679.77 684.24 4810000 1961 04 21 684.24 689.41 678.79 685.26 4340000 1961 04 24 684.16 684.16 671.64 672.66 4590000 1961 04 25 672.66 686.72 672.59 683.09 4670000 1961 04 26 683.09 688.98 678.94 682.18 4980000 1961 04 27 682.18 686.76 675.78 679.54 4450000 1961 04 28 679.54 683.96 673.34 678.71 3710000 1961 05 01 678.71 683.17 672.98 677.05 3710000 1961 05 02 677.05 685.34 674.68 682.34 4110000 1961 05 03 682.34 691.54 682.10 688.90 4940000 1961 05 04 688.90 696.16 686.49 692.25 5350000 1961 05 05 692.25 697.31 687.59 690.67 4980000 1961 05 08 690.67 695.41 685.15 689.06 5170000 1961 05 09 689.06 692.73 683.49 686.92 5380000 1961 05 10 686.92 690.67 682.93 686.61 5450000 1961 05 11 686.61 689.81 682.06 686.49 5170000 1961 05 12 686.49 691.54 683.41 687.91 4840000 1961 05 15 687.91 696.44 684.47 692.37 4840000 1961 05 16 692.37 700.35 690.52 697.74 5110000 1961 05 17 697.74 708.49 695.18 705.52 5520000 1961 05 18 705.52 709.00 697.70 701.14 4610000 1961 05 19 701.14 708.88 698.38 705.96 4200000 1961 05 22 705.96 714.69 697.74 702.44 4070000 1961 05 23 702.44 707.34 697.31 700.59 3660000 1961 05 24 700.59 702.56 689.77 696.52 3970000 1961 05 25 696.52 699.13 687.55 690.16 3760000 1961 05 26 690.16 699.48 686.13 696.28 3780000 1961 05 31 696.28 703.04 692.65 696.72 4320000 1961 06 01 696.72 700.86 691.39 695.37 3770000 1961 06 02 695.37 700.82 691.54 697.70 3670000 1961 06 05 697.70 708.57 695.33 703.43 4150000 1961 06 06 703.43 708.88 699.21 703.79 4250000 1961 06 07 703.79 708.05 697.70 700.86 3980000 1961 06 08 700.86 704.46 695.26 701.69 3810000 1961 06 09 701.69 705.88 697.39 700.90 3520000 1961 06 12 700.90 702.29 693.20 696.76 3260000 1961 06 13 696.76 698.93 690.24 694.15 3030000 1961 06 14 694.15 700.47 691.42 695.81 3430000 1961 06 15 695.81 699.72 689.69 691.27 3220000 1961 06 16 691.27 691.98 681.16 685.50 3380000 1961 06 19 685.50 686.53 673.49 680.68 3980000 1961 06 20 680.68 691.03 679.50 687.87 3280000 1961 06 21 687.87 691.42 683.13 686.09 3210000 1961 06 22 686.09 689.96 680.13 685.62 2880000 1961 06 23 685.62 692.81 683.64 688.66 2720000 1961 06 26 688.66 689.96 679.22 681.16 2690000 1961 06 27 681.16 687.16 676.30 683.88 3090000 1961 06 28 683.88 690.04 681.20 684.59 2830000 1961 06 29 684.59 687.28 679.62 681.95 2560000 1961 06 30 681.95 687.16 678.23 683.96 2380000 1961 07 03 683.96 691.50 681.91 689.81 2180000 1961 07 05 689.81 696.76 688.34 692.77 3270000 1961 07 06 692.77 698.97 690.36 694.27 3470000 1961 07 07 694.27 697.90 689.61 692.73 3030000 1961 07 10 692.73 698.49 689.33 693.16 3180000 1961 07 11 693.16 698.18 690.95 694.47 3160000 1961 07 12 694.47 696.28 687.28 690.79 3070000 1961 07 13 690.79 690.83 683.17 685.90 2670000 1961 07 14 685.90 693.68 682.58 690.95 2760000 1961 07 17 690.95 693.48 683.49 684.59 2690000 1961 07 18 684.59 687.95 677.44 679.30 3010000 1961 07 19 679.30 685.22 674.80 682.74 2940000 1961 07 20 682.74 686.21 678.31 682.97 2530000 1961 07 21 682.97 686.84 679.10 682.81 2360000 1961 07 24 682.81 687.16 678.27 682.14 2490000 1961 07 25 682.14 688.89 679.66 686.37 3010000 1961 07 26 687.63 697.98 687.63 694.19 4070000 1961 07 27 694.19 705.96 693.40 702.80 4170000 1961 07 28 702.80 709.75 700.00 705.13 3610000 1961 07 31 705.13 709.75 700.51 705.37 3170000 1961 08 01 705.37 716.03 702.21 713.94 3990000 1961 08 02 713.94 719.86 707.93 710.46 4300000 1961 08 03 710.46 720.41 709.04 715.71 3650000 1961 08 04 715.71 723.57 715.08 720.69 3710000 1961 08 07 720.69 723.14 712.95 719.58 3560000 1961 08 08 719.58 725.78 715.91 720.22 4050000 1961 08 09 720.22 722.31 713.86 717.57 3710000 1961 08 10 717.57 722.98 713.46 720.49 3570000 1961 08 11 720.49 726.57 717.31 722.61 3260000 1961 08 14 722.61 724.02 714.48 718.93 3120000 1961 08 15 718.93 722.85 714.15 716.18 3320000 1961 08 16 716.18 720.67 712.62 718.20 3430000 1961 08 17 718.20 725.80 715.53 721.84 4130000 1961 08 18 721.84 727.54 719.25 723.54 4030000 1961 08 21 723.54 728.35 719.49 724.75 3880000 1961 08 22 724.75 730.17 720.34 725.76 3640000 1961 08 23 725.76 726.86 717.27 720.46 3550000 1961 08 24 719.41 719.41 709.54 714.03 3090000 1961 08 25 714.03 720.10 712.01 716.70 3050000 1961 08 28 716.70 722.24 712.33 716.01 3150000 1961 08 29 716.01 718.52 709.78 714.15 3160000 1961 08 30 714.15 720.06 711.08 716.90 3220000 1961 08 31 716.90 723.13 713.75 719.94 2920000 1961 09 01 719.94 724.95 716.30 721.19 2710000 1961 09 05 721.19 726.01 716.26 718.72 3000000 1961 09 06 719.61 728.76 719.61 726.01 3440000 1961 09 07 726.01 733.53 723.05 726.53 3900000 1961 09 08 726.53 727.30 717.71 720.91 3430000 1961 09 11 720.91 721.39 710.47 714.36 2790000 1961 09 12 714.36 725.88 713.99 722.61 2950000 1961 09 13 722.61 727.66 718.81 722.20 3110000 1961 09 14 722.20 723.22 713.14 715.00 2920000 1961 09 15 715.00 720.06 710.23 716.30 3130000 1961 09 18 716.30 716.94 705.62 711.24 3550000 1961 09 19 711.24 712.98 700.52 702.54 3260000 1961 09 20 702.54 709.22 699.87 707.32 2700000 1961 09 21 707.32 713.22 703.43 706.31 3340000 1961 09 22 706.31 707.48 698.70 701.57 3070000 1961 09 25 701.57 702.99 688.87 691.86 3700000 1961 09 26 691.86 700.44 689.07 693.20 3320000 1961 09 27 693.20 703.47 691.58 701.13 3440000 1961 09 28 701.13 706.18 696.80 700.28 3000000 1961 09 29 700.28 704.93 694.25 701.21 3060000 1961 10 02 701.21 704.97 695.63 699.83 2800000 1961 10 03 699.83 703.03 693.12 698.66 2680000 1961 10 04 698.66 706.75 698.13 703.31 3380000 1961 10 05 703.31 711.89 701.13 708.49 3920000 1961 10 06 708.49 714.07 704.40 708.25 3470000 1961 10 09 708.25 712.05 700.93 705.42 2920000 1961 10 10 705.42 709.62 700.56 706.67 3430000 1961 10 11 706.67 710.59 701.69 705.62 3670000 1961 10 12 705.62 709.54 701.13 705.50 3060000 1961 10 13 705.50 708.77 700.12 703.31 3090000 1961 10 16 703.31 707.84 699.23 703.15 2840000 1961 10 17 703.15 706.18 698.62 701.98 3110000 1961 10 18 701.98 708.37 699.63 704.20 3520000 1961 10 19 704.20 710.43 700.48 704.85 3850000 1961 10 20 704.85 708.77 700.52 705.62 3470000 1961 10 23 705.62 708.73 695.55 698.98 3440000 1961 10 24 698.98 704.00 693.77 697.24 3430000 1961 10 25 697.24 706.47 695.55 700.72 3590000 1961 10 26 700.72 704.81 694.82 700.68 3330000 1961 10 27 700.68 703.60 694.94 698.74 3200000 1961 10 30 698.74 704.57 696.35 701.09 3430000 1961 10 31 701.09 706.67 699.35 703.92 3350000 1961 11 01 703.92 708.09 700.12 703.84 3210000 1961 11 02 703.84 710.35 701.29 706.83 3890000 1961 11 03 706.83 712.62 702.62 709.26 4070000 1961 11 06 709.26 717.47 707.11 714.60 4340000 1961 11 08 714.68 726.73 714.68 723.74 6090000 1961 11 09 723.74 726.82 717.75 722.28 4680000 1961 11 10 722.28 727.46 718.28 724.83 4180000 1961 11 13 724.83 732.48 721.27 728.43 4540000 1961 11 14 728.43 736.65 724.35 732.56 4750000 1961 11 15 732.56 741.30 730.86 734.34 4660000 1961 11 16 734.34 737.54 725.84 733.33 3980000 1961 11 17 733.33 736.00 724.83 729.53 3960000 1961 11 20 729.53 735.59 725.32 730.09 4190000 1961 11 21 730.09 737.58 724.06 729.32 4890000 1961 11 22 729.32 734.18 724.95 730.42 4500000 1961 11 24 730.42 735.92 726.61 732.60 4020000 1961 11 27 732.60 738.38 726.94 731.99 4700000 1961 11 28 731.99 735.19 724.23 728.07 4360000 1961 11 29 728.07 732.11 722.57 727.18 4550000 1961 11 30 727.18 727.50 717.88 721.60 4210000 1961 12 01 721.60 731.99 719.74 728.80 4420000 1961 12 04 728.80 737.62 725.16 731.22 4560000 1961 12 05 731.22 734.91 726.82 731.31 4330000 1961 12 06 731.31 735.80 725.04 730.09 4200000 1961 12 07 730.09 732.96 723.42 726.45 3900000 1961 12 08 726.45 732.92 722.24 728.23 4010000 1961 12 11 728.23 736.40 725.84 732.56 4360000 1961 12 12 732.56 739.36 728.23 734.02 4680000 1961 12 13 734.02 739.88 730.58 734.91 4890000 1961 12 14 734.91 737.82 727.34 730.94 4350000 1961 12 15 730.94 734.58 725.72 729.40 3710000 1961 12 18 729.40 734.91 724.43 727.71 3810000 1961 12 19 727.66 727.66 719.25 722.41 3440000 1961 12 20 722.41 728.19 718.32 722.57 3640000 1961 12 21 722.57 725.64 717.27 720.10 3440000 1961 12 22 720.10 725.08 714.60 720.87 3390000 1961 12 26 720.87 727.42 717.92 723.09 3180000 1961 12 27 723.34 734.54 723.34 731.43 4170000 1961 12 28 731.43 738.79 728.88 731.51 4530000 1961 12 29 731.51 734.99 726.41 731.14 5370000 1962 01 02 731.14 734.38 721.39 724.71 3120000 1962 01 03 724.71 729.61 720.22 726.01 3590000 1962 01 04 726.01 733.77 718.00 722.53 4450000 1962 01 05 722.53 725.60 709.74 714.84 4630000 1962 01 08 714.84 715.69 698.42 708.98 4620000 1962 01 09 708.98 714.96 703.88 707.64 3600000 1962 01 10 707.64 711.81 701.69 706.02 3300000 1962 01 11 706.02 713.10 702.26 710.67 3390000 1962 01 12 710.67 717.71 707.92 711.73 3730000 1962 01 15 711.73 715.00 706.18 709.50 3450000 1962 01 16 709.50 711.20 700.97 705.29 3650000 1962 01 17 705.29 707.03 694.86 697.41 3780000 1962 01 18 697.41 700.12 690.21 696.03 3460000 1962 01 19 696.03 703.35 694.29 700.72 3800000 1962 01 22 700.72 706.27 698.05 701.98 3810000 1962 01 23 701.98 704.40 694.57 698.54 3350000 1962 01 24 698.54 701.69 689.52 698.17 3760000 1962 01 25 698.17 703.80 694.17 696.52 3560000 1962 01 26 696.52 698.13 689.11 692.19 3330000 1962 01 29 692.19 695.71 686.89 689.92 3050000 1962 01 30 689.92 698.38 687.82 694.09 3520000 1962 01 31 694.09 702.75 692.27 700.00 3840000 1962 02 01 700.00 707.36 696.07 702.54 4260000 1962 02 02 702.54 709.34 699.11 706.55 3950000 1962 02 05 706.55 710.84 702.34 706.14 3890000 1962 02 06 706.14 713.22 702.06 710.39 3650000 1962 02 07 710.39 717.35 708.94 715.73 4140000 1962 02 08 715.73 719.86 712.45 716.82 3810000 1962 02 09 716.82 718.40 709.34 714.27 3370000 1962 02 12 714.27 718.52 711.81 714.92 2620000 1962 02 13 714.92 718.72 711.32 714.32 3400000 1962 02 14 714.32 716.90 709.14 713.67 3630000 1962 02 15 713.67 720.79 711.77 717.27 3470000 1962 02 16 717.27 721.39 713.22 716.46 3700000 1962 02 19 716.46 720.14 711.28 714.36 3350000 1962 02 20 714.36 719.61 711.24 717.55 3300000 1962 02 21 717.55 720.14 710.43 713.02 3310000 1962 02 23 713.02 713.71 705.09 709.54 3230000 1962 02 26 709.54 711.77 702.91 706.22 2910000 1962 02 27 706.22 712.98 704.16 709.22 3110000 1962 02 28 709.22 713.75 704.93 708.05 3030000 1962 03 01 708.05 715.89 706.67 711.81 2960000 1962 03 02 711.81 715.61 707.64 711.00 2980000 1962 03 05 711.00 714.15 706.02 709.99 3020000 1962 03 06 709.99 712.94 704.81 708.17 2870000 1962 03 07 708.17 710.63 703.88 706.63 2890000 1962 03 08 706.63 715.25 704.57 713.75 3210000 1962 03 09 713.75 718.28 710.96 714.44 3340000 1962 03 12 714.44 718.44 709.62 714.68 3280000 1962 03 13 714.68 719.66 711.56 716.58 3200000 1962 03 14 716.58 724.67 715.89 720.95 3670000 1962 03 15 720.95 726.65 718.08 723.54 3250000 1962 03 16 723.54 727.14 719.29 722.27 3060000 1962 03 19 722.27 725.28 717.39 720.38 3220000 1962 03 20 720.38 723.17 716.78 719.66 3060000 1962 03 21 719.66 722.49 713.59 716.62 3360000 1962 03 22 716.62 720.18 713.38 716.70 3130000 1962 03 23 716.70 720.18 713.02 716.46 3050000 1962 03 26 716.46 717.88 708.69 710.67 3040000 1962 03 27 710.67 713.34 704.12 707.28 3090000 1962 03 28 707.28 714.64 705.70 712.25 2940000 1962 03 29 712.25 716.94 709.58 711.28 2870000 1962 03 30 711.28 712.17 703.27 706.95 2950000 1962 04 02 706.95 709.74 702.91 705.42 2790000 1962 04 03 705.42 707.52 697.61 700.60 3350000 1962 04 04 700.60 705.05 695.26 696.88 3290000 1962 04 05 696.88 703.35 693.32 700.88 3130000 1962 04 06 700.88 705.42 697.73 699.63 2730000 1962 04 09 699.63 701.17 691.30 692.96 3020000 1962 04 10 692.96 697.85 688.75 695.46 2880000 1962 04 11 695.46 703.68 693.40 694.90 3240000 1962 04 12 694.37 694.37 683.49 685.67 3320000 1962 04 13 685.67 691.86 679.08 687.90 3470000 1962 04 16 687.90 690.65 681.18 684.06 3070000 1962 04 17 684.06 690.93 681.31 688.43 2940000 1962 04 18 688.43 696.03 686.77 691.01 3350000 1962 04 19 691.01 696.80 688.63 694.25 3100000 1962 04 23 694.25 700.04 690.37 694.61 3240000 1962 04 24 694.61 698.42 690.29 693.00 3040000 1962 04 25 693.00 694.13 681.55 683.69 3340000 1962 04 26 683.69 687.82 676.29 678.68 3650000 1962 04 27 678.68 685.84 668.40 672.20 4140000 1962 04 30 672.20 678.64 661.48 665.33 4150000 1962 05 01 665.33 673.59 655.44 671.24 5100000 1962 05 02 671.24 677.35 666.08 669.96 3780000 1962 05 03 669.96 679.20 668.93 675.49 3320000 1962 05 04 675.49 676.77 666.79 671.20 3010000 1962 05 07 671.20 675.74 666.41 670.99 2530000 1962 05 08 670.99 672.68 661.38 663.90 3020000 1962 05 09 663.90 664.15 652.31 654.70 3670000 1962 05 10 654.70 656.06 641.50 647.23 4730000 1962 05 11 647.23 653.79 637.45 640.63 4510000 1962 05 14 640.63 649.13 626.85 646.20 5990000 1962 05 15 647.56 660.64 647.56 655.36 4780000 1962 05 16 655.36 660.23 650.12 654.04 3360000 1962 05 17 654.04 654.33 644.01 649.79 2950000 1962 05 18 649.79 653.63 644.55 650.70 2490000 1962 05 21 650.70 652.14 645.09 648.59 2260000 1962 05 22 648.59 649.33 634.57 636.34 3640000 1962 05 23 636.34 637.83 622.56 626.52 5450000 1962 05 24 626.52 634.24 619.84 622.56 5250000 1962 05 25 622.56 625.94 606.18 611.88 6380000 1962 05 28 609.77 609.77 573.55 576.93 9350000 1962 05 29 576.93 613.11 553.75 603.96 14750000 1962 05 31 605.73 625.00 605.73 613.36 10710000 1962 06 01 613.36 616.54 603.58 611.05 5760000 1962 06 04 608.82 608.82 591.37 593.68 5380000 1962 06 05 593.68 603.37 584.12 594.96 6140000 1962 06 06 595.50 611.82 595.50 603.91 4190000 1962 06 07 603.91 608.14 599.27 602.20 2760000 1962 06 08 602.20 607.30 598.64 601.61 2560000 1962 06 11 601.61 603.20 592.66 595.17 2870000 1962 06 12 593.83 593.83 580.11 580.94 4690000 1962 06 13 580.94 586.42 572.20 574.04 5850000 1962 06 14 574.04 579.14 560.28 563.00 6240000 1962 06 15 563.00 579.90 556.09 578.18 7130000 1962 06 18 578.18 583.08 567.05 574.21 4580000 1962 06 19 574.21 575.21 566.59 571.61 2680000 1962 06 20 571.61 574.59 561.28 563.08 3360000 1962 06 21 561.87 561.87 549.15 550.49 4560000 1962 06 22 550.49 551.99 537.56 539.19 5640000 1962 06 25 539.19 541.24 524.55 536.77 7090000 1962 06 26 536.77 548.61 533.46 535.76 4630000 1962 06 27 535.76 539.28 528.73 536.98 3890000 1962 06 28 541.49 559.32 541.49 557.35 5440000 1962 06 29 557.35 569.06 555.22 561.28 4720000 1962 07 02 561.28 576.63 557.31 573.75 3450000 1962 07 03 573.75 582.99 570.53 579.48 3920000 1962 07 05 579.48 586.30 577.39 583.87 3350000 1962 07 06 582.58 582.58 571.28 576.17 3110000 1962 07 09 576.17 582.28 569.65 580.82 2950000 1962 07 10 583.50 599.02 583.50 586.01 7120000 1962 07 11 586.01 590.94 580.36 589.06 4250000 1962 07 12 589.06 596.59 586.68 590.27 5370000 1962 07 13 590.27 592.99 583.87 590.19 3380000 1962 07 16 590.19 591.23 582.41 588.10 3130000 1962 07 17 588.10 588.77 576.59 577.85 3500000 1962 07 18 577.39 577.39 568.02 571.24 3620000 1962 07 19 571.24 578.68 568.98 573.16 3090000 1962 07 20 573.16 579.86 570.78 577.18 2610000 1962 07 23 577.18 582.24 574.50 577.47 2770000 1962 07 24 577.47 579.31 572.03 574.12 2560000 1962 07 25 574.12 576.55 568.10 574.67 2910000 1962 07 26 574.67 582.87 574.08 579.61 2790000 1962 07 27 579.61 586.80 577.14 585.00 2890000 1962 07 30 585.00 593.03 583.87 591.44 3200000 1962 07 31 591.78 601.15 591.78 597.93 4190000 1962 08 01 597.64 597.64 588.68 591.36 3100000 1962 08 02 591.36 596.55 588.26 593.83 3410000 1962 08 03 593.83 598.35 591.11 596.38 5990000 1962 08 06 596.38 598.56 590.27 593.24 3110000 1962 08 07 593.24 593.66 585.71 588.35 2970000 1962 08 08 588.35 592.11 582.12 590.94 3080000 1962 08 09 590.94 595.17 588.43 591.19 2670000 1962 08 10 591.19 595.67 587.55 592.32 2470000 1962 08 13 592.32 597.51 590.65 595.29 2670000 1962 08 14 595.29 603.91 593.03 601.90 3640000 1962 08 15 601.94 610.90 601.94 606.76 4880000 1962 08 16 606.76 611.15 602.74 606.71 4180000 1962 08 17 606.71 611.98 604.62 610.02 3430000 1962 08 20 610.02 615.67 608.09 612.86 4580000 1962 08 21 612.86 614.66 605.79 608.64 3730000 1962 08 22 608.64 617.63 606.42 615.54 4520000 1962 08 23 615.54 622.02 612.32 616.00 4770000 1962 08 24 616.00 617.67 608.81 613.74 2890000 1962 08 27 613.74 616.84 609.27 612.57 3140000 1962 08 28 612.57 613.11 602.95 605.25 3180000 1962 08 29 605.25 606.42 598.81 603.24 2900000 1962 08 30 603.24 606.80 599.85 602.32 2260000 1962 08 31 602.32 610.19 600.27 609.18 2830000 1962 09 04 609.18 612.44 601.28 602.45 2970000 1962 09 05 602.45 604.96 596.42 599.14 3050000 1962 09 06 599.14 603.32 594.08 600.81 3180000 1962 09 07 600.81 606.34 598.26 600.86 2890000 1962 09 10 600.86 603.66 595.38 602.03 2520000 1962 09 11 602.03 607.88 599.23 603.99 3040000 1962 09 12 603.99 608.97 601.28 606.34 3100000 1962 09 13 606.34 609.77 601.94 603.99 3100000 1962 09 14 603.99 607.93 601.28 605.84 2880000 1962 09 17 605.84 611.57 603.45 607.63 3330000 1962 09 18 607.63 612.44 604.83 607.09 3690000 1962 09 19 607.09 609.89 603.66 607.09 2950000 1962 09 20 607.09 608.93 600.31 601.65 3350000 1962 09 21 601.32 601.32 589.52 591.78 4280000 1962 09 24 589.06 589.06 578.73 582.91 5000000 1962 09 25 582.91 590.52 578.73 588.22 3620000 1962 09 26 588.22 591.28 576.30 578.48 3550000 1962 09 27 578.48 581.99 572.16 574.12 3540000 1962 09 28 574.12 582.70 573.20 578.98 2850000 1962 10 01 578.98 579.90 569.23 571.95 3090000 1962 10 02 571.95 582.66 570.78 578.73 3000000 1962 10 03 578.73 584.37 576.09 578.52 2610000 1962 10 04 578.52 583.37 575.38 582.41 2530000 1962 10 05 582.41 588.47 581.11 586.59 2730000 1962 10 08 586.59 589.90 583.24 586.09 1950000 1962 10 09 586.09 589.35 582.70 587.18 2340000 1962 10 10 587.18 594.00 586.26 588.14 3040000 1962 10 11 588.14 590.69 584.08 586.47 2460000 1962 10 12 586.47 589.02 582.83 586.47 2020000 1962 10 15 586.47 592.28 584.08 589.69 2640000 1962 10 16 589.69 594.12 587.01 589.35 2860000 1962 10 17 589.35 590.52 581.91 587.68 3240000 1962 10 18 587.68 588.01 579.44 581.15 3280000 1962 10 19 581.15 582.78 570.44 573.29 4650000 1962 10 22 573.29 573.41 563.16 568.60 5690000 1962 10 23 568.60 573.96 556.18 558.06 6110000 1962 10 24 558.06 578.52 549.65 576.68 6720000 1962 10 25 575.84 575.84 562.79 570.86 3950000 1962 10 26 570.86 573.54 564.88 569.02 2580000 1962 10 29 576.13 586.59 576.13 579.35 4280000 1962 10 30 579.35 591.49 578.94 588.98 3830000 1962 10 31 588.98 594.79 586.13 589.77 3090000 1962 11 01 589.77 599.60 582.66 597.13 3400000 1962 11 02 597.13 609.43 592.87 604.58 5470000 1962 11 05 604.58 614.45 602.66 610.48 4320000 1962 11 07 610.48 620.06 605.58 615.75 4580000 1962 11 08 615.75 619.68 606.84 609.14 4160000 1962 11 09 609.14 617.51 605.33 616.13 4340000 1962 11 12 617.38 627.25 617.38 624.41 5090000 1962 11 13 624.41 628.47 618.85 623.11 4550000 1962 11 14 623.11 632.99 619.77 630.48 5090000 1962 11 15 630.48 636.25 626.67 629.14 5050000 1962 11 16 629.14 633.82 623.87 630.98 4000000 1962 11 19 630.98 633.36 624.03 626.21 3410000 1962 11 20 626.21 634.91 624.20 632.94 4290000 1962 11 21 632.94 640.36 630.18 637.25 5100000 1962 11 23 637.25 649.26 635.50 644.87 5660000 1962 11 26 644.87 651.27 638.34 642.06 5650000 1962 11 27 642.06 650.39 639.72 648.05 5500000 1962 11 28 648.05 654.86 646.50 651.85 5980000 1962 11 29 651.85 655.95 646.54 652.61 5810000 1962 11 30 652.61 655.03 645.70 649.30 4570000 1962 12 03 649.30 651.22 642.06 646.41 3810000 1962 12 04 646.41 654.61 644.07 651.48 5210000 1962 12 05 651.48 658.78 649.68 653.99 6280000 1962 12 06 653.99 657.00 646.92 651.73 4600000 1962 12 07 651.73 655.83 646.87 652.10 3900000 1962 12 10 652.10 655.07 642.73 645.08 4270000 1962 12 11 645.08 648.46 638.88 645.16 3700000 1962 12 12 645.16 653.02 643.49 647.33 3760000 1962 12 13 647.33 651.94 641.73 645.20 3380000 1962 12 14 645.20 650.35 641.02 648.09 3280000 1962 12 17 648.09 650.97 643.03 645.49 3590000 1962 12 18 645.49 646.75 638.09 640.14 3620000 1962 12 19 640.14 648.63 636.88 647.00 4000000 1962 12 20 647.00 652.69 645.20 648.55 4220000 1962 12 21 648.55 651.81 643.40 646.41 3470000 1962 12 24 646.41 651.48 643.65 647.71 3180000 1962 12 26 647.71 654.40 647.33 651.64 3370000 1962 12 27 651.64 655.07 648.42 650.56 3670000 1962 12 28 650.56 653.90 647.21 651.43 4140000 1962 12 31 651.43 654.53 648.05 652.10 5420000 1963 01 02 652.10 654.53 643.57 646.79 2540000 1963 01 03 646.79 659.17 646.62 657.42 4570000 1963 01 04 657.42 665.66 656.25 662.23 5400000 1963 01 07 662.23 666.70 657.83 662.14 4440000 1963 01 08 662.14 672.18 661.10 669.88 5410000 1963 01 09 669.88 674.23 665.95 668.00 5110000 1963 01 10 668.00 673.73 666.54 669.51 4520000 1963 01 11 669.51 673.61 665.91 671.60 4410000 1963 01 14 671.60 678.46 669.38 675.74 5000000 1963 01 15 675.74 680.80 672.14 675.36 5930000 1963 01 16 675.36 676.03 666.70 669.00 4260000 1963 01 17 669.00 676.07 665.07 672.98 5230000 1963 01 18 672.98 679.09 669.55 672.52 4760000 1963 01 21 672.52 676.74 668.42 675.24 4090000 1963 01 22 675.24 679.13 671.81 675.53 4810000 1963 01 23 675.53 680.38 674.02 677.58 4820000 1963 01 24 677.58 681.09 673.94 676.99 4810000 1963 01 25 676.99 683.81 673.31 679.71 4770000 1963 01 28 679.71 686.53 678.50 682.89 4720000 1963 01 29 682.89 686.91 678.29 683.73 4360000 1963 01 30 683.73 684.48 675.82 678.58 3740000 1963 01 31 678.58 685.24 675.28 682.85 4270000 1963 02 01 682.85 686.57 679.21 683.19 4280000 1963 02 04 683.19 687.20 678.92 682.01 3670000 1963 02 05 682.01 683.65 672.60 681.30 4050000 1963 02 06 681.30 686.74 678.25 682.52 4340000 1963 02 07 682.52 686.32 676.49 679.09 4240000 1963 02 08 679.09 682.31 673.90 679.92 3890000 1963 02 11 679.92 681.85 672.98 674.74 3880000 1963 02 12 674.74 678.08 669.84 676.62 3710000 1963 02 13 676.62 684.82 674.48 681.72 4960000 1963 02 14 681.72 688.71 679.59 684.86 5640000 1963 02 15 684.86 689.67 680.89 686.07 4410000 1963 02 18 686.07 694.27 685.15 688.96 4700000 1963 02 19 688.96 690.51 683.73 686.83 4130000 1963 02 20 686.07 686.07 678.79 682.06 4120000 1963 02 21 682.06 684.94 675.87 681.64 3980000 1963 02 25 681.64 682.06 673.15 674.61 3680000 1963 02 26 674.61 679.21 671.31 675.28 3670000 1963 02 27 675.28 678.12 669.05 670.80 3680000 1963 02 28 670.80 672.64 661.27 662.94 4090000 1963 03 01 662.94 667.63 656.66 659.72 3920000 1963 03 04 659.72 670.30 659.22 667.04 3650000 1963 03 05 667.04 672.85 663.02 667.16 3280000 1963 03 06 667.16 669.80 662.02 668.08 3100000 1963 03 07 668.08 675.03 667.12 671.43 3350000 1963 03 08 671.43 675.57 668.38 672.43 3360000 1963 03 11 672.43 677.83 670.01 674.02 3180000 1963 03 12 674.02 678.17 671.31 675.20 3350000 1963 03 13 675.20 680.93 673.56 677.66 4120000 1963 03 14 677.66 680.09 671.97 673.73 3540000 1963 03 15 673.73 679.30 671.72 676.33 3400000 1963 03 18 676.33 678.92 671.14 673.56 3250000 1963 03 19 673.56 675.95 669.17 672.06 3180000 1963 03 20 672.06 679.34 671.10 677.12 3690000 1963 03 21 677.12 680.01 673.15 675.57 3220000 1963 03 22 675.57 680.68 673.19 677.83 3820000 1963 03 25 677.83 682.31 674.94 678.17 3700000 1963 03 26 678.17 684.23 676.79 680.38 4100000 1963 03 27 680.38 686.95 679.17 684.73 4270000 1963 03 28 684.73 687.37 680.80 682.47 3890000 1963 03 29 682.47 685.74 678.92 682.52 3390000 1963 04 01 682.52 689.34 680.55 685.86 3890000 1963 04 02 685.86 691.18 682.14 684.27 4360000 1963 04 03 684.27 692.81 683.23 690.51 4660000 1963 04 04 690.76 699.12 690.76 697.12 5300000 1963 04 05 697.12 703.77 693.18 702.43 5240000 1963 04 08 702.43 709.46 700.84 706.03 5940000 1963 04 09 706.03 709.83 701.05 706.03 5090000 1963 04 10 706.03 710.50 698.25 704.35 5880000 1963 04 11 704.35 711.34 700.09 708.45 5250000 1963 04 15 708.45 716.61 705.94 711.38 5930000 1963 04 16 711.38 716.74 706.32 710.92 5570000 1963 04 17 710.92 715.23 705.19 710.25 5220000 1963 04 18 710.25 713.31 705.44 708.16 4770000 1963 04 19 708.16 713.72 705.32 711.68 4660000 1963 04 22 711.68 717.07 708.70 711.01 5180000 1963 04 23 711.01 717.53 707.83 714.98 5220000 1963 04 24 714.98 720.96 713.89 717.74 5910000 1963 04 25 717.74 721.92 712.68 718.33 5070000 1963 04 26 718.33 721.59 714.77 717.16 4490000 1963 04 29 717.16 719.54 712.05 715.11 3980000 1963 04 30 715.11 721.46 711.93 717.70 4680000 1963 05 01 717.70 723.89 716.40 719.67 5060000 1963 05 02 719.67 724.69 717.32 721.09 4480000 1963 05 03 721.09 723.77 716.53 718.08 4760000 1963 05 06 718.08 721.84 711.68 713.77 4090000 1963 05 07 713.77 716.78 708.16 712.55 4140000 1963 05 08 712.55 720.96 710.96 718.54 5140000 1963 05 09 718.54 726.48 717.20 721.97 5600000 1963 05 10 721.97 726.02 718.62 723.30 5260000 1963 05 13 723.30 727.13 720.53 723.01 4920000 1963 05 14 723.01 724.94 717.95 719.84 4740000 1963 05 15 719.84 727.69 717.22 724.34 5650000 1963 05 16 724.34 728.63 719.75 722.84 5640000 1963 05 17 722.84 727.13 720.01 724.81 4410000 1963 05 20 724.81 726.19 716.45 720.18 4710000 1963 05 21 720.18 727.26 717.48 724.04 5570000 1963 05 22 724.04 728.76 720.18 722.84 5560000 1963 05 23 722.84 725.67 718.12 721.38 4400000 1963 05 24 721.38 724.56 716.66 720.53 4320000 1963 05 27 720.53 721.98 714.52 718.25 3760000 1963 05 28 718.25 722.16 714.26 717.95 3860000 1963 05 29 717.95 725.59 717.22 722.50 4320000 1963 05 31 722.50 730.43 721.85 726.96 4680000 1963 06 03 726.96 731.59 723.57 726.27 5400000 1963 06 04 726.27 730.01 721.30 726.49 5970000 1963 06 05 726.49 732.97 722.46 725.93 5860000 1963 06 06 725.93 730.78 721.81 726.87 4990000 1963 06 07 726.87 730.31 719.41 722.41 5110000 1963 06 10 722.41 722.88 711.65 716.49 4690000 1963 06 11 716.49 721.94 714.00 718.38 4390000 1963 06 12 718.38 727.60 717.05 723.36 5210000 1963 06 13 723.36 727.09 719.92 721.43 4690000 1963 06 14 721.43 725.72 718.34 722.03 3840000 1963 06 17 722.03 723.61 716.11 718.21 3510000 1963 06 18 718.21 722.50 714.99 718.90 3910000 1963 06 19 718.90 723.27 715.98 719.84 3970000 1963 06 20 719.84 722.76 711.95 718.85 4970000 1963 06 21 718.85 724.81 716.06 720.78 4190000 1963 06 24 720.78 723.87 715.64 718.42 3700000 1963 06 25 718.42 722.07 713.83 716.32 4120000 1963 06 26 716.32 716.49 706.46 708.99 4500000 1963 06 27 708.99 712.93 702.42 706.03 4540000 1963 06 28 706.03 710.79 702.89 706.88 3020000 1963 07 01 706.88 709.11 698.86 701.35 3360000 1963 07 02 701.35 711.35 699.93 708.94 3540000 1963 07 03 708.94 716.19 708.51 713.36 4030000 1963 07 05 713.36 719.02 712.20 716.45 2910000 1963 07 08 716.45 717.22 708.64 710.66 3290000 1963 07 09 710.66 717.22 709.07 714.09 3830000 1963 07 10 714.09 716.28 708.90 712.12 3730000 1963 07 11 712.12 715.98 707.87 709.76 4100000 1963 07 12 709.76 712.55 705.21 707.70 3660000 1963 07 15 707.70 708.86 700.58 703.28 3290000 1963 07 16 703.28 706.28 699.76 702.12 3000000 1963 07 17 702.12 705.73 697.10 699.72 3940000 1963 07 18 699.72 703.20 693.93 695.90 3710000 1963 07 19 695.90 697.53 689.21 693.89 3340000 1963 07 22 693.89 696.16 684.41 688.74 3700000 1963 07 23 688.74 694.83 685.74 687.84 3500000 1963 07 24 687.84 693.41 685.99 690.88 2810000 1963 07 25 690.88 696.20 685.95 687.71 3710000 1963 07 26 687.71 691.44 684.58 689.38 2510000 1963 07 29 689.38 693.20 686.68 690.71 2840000 1963 07 30 690.71 698.30 690.07 696.42 3550000 1963 07 31 696.42 701.99 693.03 695.43 3960000 1963 08 01 695.43 699.21 691.23 694.87 3410000 1963 08 02 694.87 700.54 693.11 697.83 2940000 1963 08 05 697.83 704.83 697.10 702.55 3370000 1963 08 06 702.55 709.42 700.92 707.06 3760000 1963 08 07 707.06 710.62 701.78 703.92 3790000 1963 08 08 703.92 707.36 699.85 704.18 3460000 1963 08 09 704.18 709.84 701.48 708.39 4050000 1963 08 12 708.39 714.09 705.51 710.27 4770000 1963 08 13 710.27 714.31 707.83 711.13 4450000 1963 08 14 711.13 717.39 707.61 714.95 4420000 1963 08 15 714.95 721.51 712.63 718.55 4980000 1963 08 16 718.55 722.93 714.91 719.32 4130000 1963 08 19 719.32 723.57 715.72 718.81 3650000 1963 08 20 718.81 721.34 714.39 717.27 3660000 1963 08 21 717.27 719.80 713.49 715.72 3820000 1963 08 22 715.72 720.57 712.59 718.47 4540000 1963 08 23 718.47 726.02 718.21 723.14 4880000 1963 08 26 723.14 728.38 721.00 724.17 4700000 1963 08 27 724.17 725.16 717.95 719.88 4080000 1963 08 28 719.88 728.72 719.67 725.07 5120000 1963 08 29 725.07 730.09 723.27 726.40 5110000 1963 08 30 726.40 731.68 724.00 729.32 4560000 1963 09 03 729.32 735.50 728.76 732.02 5570000 1963 09 04 732.02 737.60 728.89 732.92 6070000 1963 09 05 732.92 739.87 729.49 737.98 5700000 1963 09 06 737.98 742.66 733.22 735.37 7160000 1963 09 09 735.37 739.27 730.09 732.92 5020000 1963 09 10 732.92 740.34 730.56 737.43 5310000 1963 09 11 737.43 746.18 736.87 740.34 6670000 1963 09 12 740.34 744.46 735.45 740.26 5560000 1963 09 13 740.26 744.42 737.25 740.13 5230000 1963 09 16 740.13 744.68 736.61 738.46 4740000 1963 09 17 738.46 744.50 736.83 740.13 4950000 1963 09 18 740.13 744.08 734.98 737.86 5070000 1963 09 19 737.86 744.63 736.48 743.22 4080000 1963 09 20 743.22 749.27 740.64 743.60 5310000 1963 09 23 743.60 746.99 736.65 740.43 5140000 1963 09 24 740.43 748.54 737.13 745.96 5520000 1963 09 25 745.96 753.04 739.31 743.69 6340000 1963 09 26 743.69 745.28 734.68 736.95 5100000 1963 09 27 736.95 741.33 731.55 737.98 4350000 1963 09 30 737.98 739.83 728.63 732.79 3730000 1963 10 01 732.79 742.57 732.49 738.33 4420000 1963 10 02 738.33 742.06 734.64 737.94 3780000 1963 10 03 737.94 746.86 736.61 744.25 4510000 1963 10 04 744.25 750.98 741.72 745.06 5120000 1963 10 07 745.06 749.91 740.90 743.86 4050000 1963 10 08 743.86 748.97 739.23 743.90 4920000 1963 10 09 743.90 747.16 737.90 739.83 5520000 1963 10 10 739.83 743.52 733.69 740.56 4470000 1963 10 11 740.56 746.05 737.60 741.76 4740000 1963 10 14 741.76 744.98 738.03 741.84 4270000 1963 10 15 741.84 746.43 738.97 742.19 4550000 1963 10 16 742.19 750.42 740.04 748.45 5570000 1963 10 17 748.45 755.83 746.99 750.77 6790000 1963 10 18 750.77 755.36 747.94 750.60 5830000 1963 10 21 750.60 757.12 747.25 752.31 5450000 1963 10 22 752.31 753.60 742.70 747.21 6420000 1963 10 23 747.21 752.10 742.40 746.48 5830000 1963 10 24 746.48 755.91 744.12 751.80 6280000 1963 10 25 751.80 759.90 748.62 755.61 6390000 1963 10 28 755.61 765.70 752.95 759.39 7150000 1963 10 29 759.39 767.24 755.49 760.50 6100000 1963 10 30 760.50 762.78 751.80 755.19 5170000 1963 10 31 755.19 759.00 749.78 755.23 5030000 1963 11 01 755.23 759.56 750.30 753.73 5240000 1963 11 04 753.73 757.12 746.09 749.22 5440000 1963 11 06 749.22 749.82 738.41 744.03 5600000 1963 11 07 744.03 750.21 740.99 745.66 4320000 1963 11 08 745.66 753.47 744.63 750.81 4570000 1963 11 11 750.81 756.56 749.95 753.77 3970000 1963 11 12 753.77 756.82 748.36 750.21 4610000 1963 11 13 750.21 753.77 745.88 751.11 4710000 1963 11 14 751.11 753.30 744.42 747.04 4610000 1963 11 15 747.04 749.22 737.90 740.00 4790000 1963 11 18 740.00 743.09 731.08 734.85 4730000 1963 11 19 734.85 743.13 731.64 736.65 4430000 1963 11 20 736.65 747.51 733.44 742.06 5330000 1963 11 21 742.06 744.69 730.57 732.65 5670000 1963 11 22 732.65 739.00 710.83 711.49 6630000 1963 11 26 732.96 746.60 732.96 743.52 9320000 1963 11 27 743.52 746.91 735.87 741.00 5210000 1963 11 29 741.00 752.39 738.56 750.52 4810000 1963 12 02 750.52 757.95 746.78 751.91 4770000 1963 12 03 751.91 756.82 747.26 751.82 4520000 1963 12 04 751.82 758.51 747.17 755.51 4790000 1963 12 05 755.51 766.21 753.69 763.86 5190000 1963 12 06 763.86 767.21 757.12 760.25 4830000 1963 12 09 760.25 764.29 755.43 759.08 4430000 1963 12 10 759.08 764.25 754.95 759.25 4560000 1963 12 11 759.25 762.03 754.04 757.21 4400000 1963 12 12 757.21 761.60 754.30 757.43 4220000 1963 12 13 757.43 762.82 756.25 760.17 4290000 1963 12 16 760.17 765.03 756.12 761.64 4280000 1963 12 17 761.64 769.51 758.99 766.38 5140000 1963 12 18 766.38 773.07 762.43 767.21 6000000 1963 12 19 767.21 769.81 760.73 763.86 4410000 1963 12 20 763.86 767.29 757.91 762.08 4600000 1963 12 23 762.08 765.03 754.43 758.30 4540000 1963 12 24 758.30 763.16 752.82 756.86 3970000 1963 12 26 756.86 764.47 754.91 760.21 3700000 1963 12 27 760.21 767.77 758.51 762.95 4360000 1963 12 30 762.95 764.12 756.64 759.90 4930000 1963 12 31 759.90 767.55 758.64 762.95 6730000 1964 01 02 762.95 770.73 760.34 766.08 4680000 1964 01 03 766.08 771.73 763.77 767.68 5550000 1964 01 06 767.68 773.77 764.77 769.51 5480000 1964 01 07 769.51 776.12 766.12 771.73 5700000 1964 01 08 771.73 777.25 768.94 774.46 5380000 1964 01 09 774.46 780.59 770.29 776.55 5180000 1964 01 10 776.55 778.81 770.38 774.33 5260000 1964 01 13 774.33 777.86 768.38 773.12 5440000 1964 01 14 773.12 778.88 770.46 774.49 6500000 1964 01 15 774.49 779.63 768.55 774.71 6750000 1964 01 16 774.71 781.71 770.95 776.13 6200000 1964 01 17 776.13 779.41 770.59 775.69 5600000 1964 01 20 775.69 780.47 769.82 773.03 5570000 1964 01 21 773.03 779.54 767.80 776.44 4800000 1964 01 22 776.44 786.89 774.45 781.31 5430000 1964 01 23 781.31 787.60 777.95 782.86 5380000 1964 01 24 782.86 787.65 778.12 783.04 5080000 1964 01 27 783.04 790.39 780.43 785.34 5240000 1964 01 28 785.34 791.63 781.75 787.78 4720000 1964 01 29 787.78 790.04 779.72 782.60 4450000 1964 01 30 782.60 788.35 778.88 783.44 4230000 1964 01 31 783.44 789.77 780.34 785.34 4000000 1964 02 03 785.34 789.90 780.25 784.72 4140000 1964 02 04 784.72 787.78 778.96 783.30 4320000 1964 02 05 783.30 789.82 777.99 783.04 4010000 1964 02 06 783.04 789.42 780.69 786.41 4110000 1964 02 07 786.41 795.40 784.37 791.59 4710000 1964 02 10 791.59 797.17 786.76 788.71 4150000 1964 02 11 788.71 795.04 786.58 792.16 4040000 1964 02 12 792.16 798.14 790.39 794.82 4650000 1964 02 13 794.82 799.07 789.99 794.42 4820000 1964 02 14 794.42 798.85 789.95 794.56 4360000 1964 02 17 794.56 800.40 791.45 796.19 4780000 1964 02 18 796.19 800.67 791.32 795.40 4660000 1964 02 19 795.40 800.27 791.32 794.91 4280000 1964 02 20 794.91 800.93 791.41 796.99 4690000 1964 02 24 796.99 802.93 793.32 797.12 5630000 1964 02 25 797.12 800.54 792.96 796.59 5010000 1964 02 26 796.59 802.00 793.80 799.38 5350000 1964 02 27 799.38 803.46 795.44 797.04 5420000 1964 02 28 797.04 802.35 793.80 800.14 4980000 1964 03 02 800.14 807.22 798.05 802.75 5690000 1964 03 03 802.75 809.75 801.33 805.72 5350000 1964 03 04 805.72 810.19 800.80 804.70 5250000 1964 03 05 804.70 807.93 799.78 803.77 4680000 1964 03 06 803.77 809.13 801.16 806.03 4790000 1964 03 09 806.03 812.14 803.41 807.18 5510000 1964 03 10 807.18 811.96 803.37 809.39 5500000 1964 03 11 809.39 817.01 807.84 813.87 6180000 1964 03 12 813.87 818.08 809.22 814.22 5290000 1964 03 13 814.22 819.85 810.94 816.22 5660000 1964 03 16 816.22 821.35 813.25 816.48 5140000 1964 03 17 816.48 821.80 812.58 818.16 5480000 1964 03 18 818.16 824.23 814.67 820.25 5890000 1964 03 19 820.25 824.72 815.91 819.36 5670000 1964 03 20 819.36 820.47 810.81 814.93 5020000 1964 03 23 814.93 817.72 809.93 813.60 4940000 1964 03 24 813.60 816.92 808.95 811.43 5210000 1964 03 25 811.43 816.35 808.60 813.16 5420000 1964 03 26 813.16 819.45 811.39 815.91 5760000 1964 03 30 815.91 819.98 812.18 815.29 6060000 1964 03 31 815.29 817.94 810.37 813.29 5270000 1964 04 01 813.29 819.23 809.79 816.08 5510000 1964 04 02 816.08 825.12 815.20 820.87 6840000 1964 04 03 820.87 828.49 818.43 822.99 5990000 1964 04 06 822.99 828.88 820.51 824.76 5840000 1964 04 07 824.76 829.42 819.18 822.77 5900000 1964 04 08 822.77 828.09 818.87 824.19 5380000 1964 04 09 824.19 827.51 819.54 821.35 5300000 1964 04 10 821.35 825.34 819.14 821.75 4990000 1964 04 13 821.75 826.71 818.21 821.31 5330000 1964 04 14 821.31 826.63 818.12 822.95 5120000 1964 04 15 822.95 828.62 820.38 825.43 5270000 1964 04 16 825.43 830.12 821.22 825.65 5240000 1964 04 17 825.65 831.63 822.51 827.33 6030000 1964 04 20 827.33 829.81 821.49 824.54 5560000 1964 04 21 824.54 830.70 820.47 826.45 5750000 1964 04 22 826.45 828.09 820.25 823.57 5390000 1964 04 23 823.57 830.04 819.32 821.66 6690000 1964 04 24 821.66 823.79 813.51 814.89 5610000 1964 04 27 814.89 817.68 807.71 811.87 5070000 1964 04 28 811.87 820.11 809.04 816.70 4790000 1964 04 29 816.70 821.97 810.32 812.81 6200000 1964 04 30 812.81 816.88 807.18 810.77 5690000 1964 05 01 810.77 819.40 808.55 817.10 5990000 1964 05 04 817.10 828.09 816.39 823.83 5360000 1964 05 05 823.83 829.28 817.23 826.63 5340000 1964 05 06 826.63 832.34 822.55 828.18 5560000 1964 05 07 828.18 836.06 824.19 830.17 5600000 1964 05 08 830.17 834.55 825.12 828.57 4910000 1964 05 11 828.57 832.21 824.10 827.07 4490000 1964 05 12 827.07 832.25 824.41 827.38 5200000 1964 05 13 827.38 832.78 822.24 825.78 5890000 1964 05 14 825.78 828.62 819.63 824.45 4720000 1964 05 15 824.45 829.15 821.22 826.23 5070000 1964 05 18 826.23 829.33 819.18 821.31 4590000 1964 05 19 821.31 823.26 813.96 817.28 4360000 1964 05 20 817.28 824.10 815.15 820.11 4790000 1964 05 21 820.11 826.45 816.08 819.80 5350000 1964 05 22 819.80 824.81 816.57 820.87 4640000 1964 05 25 820.87 825.47 816.39 820.25 3990000 1964 05 26 820.25 824.01 816.88 818.92 4290000 1964 05 27 818.92 822.20 812.63 817.94 4450000 1964 05 28 817.94 824.14 814.80 820.56 4560000 1964 06 01 820.56 824.94 815.82 818.56 4300000 1964 06 02 818.56 820.34 811.87 813.78 4180000 1964 06 03 813.78 818.16 809.84 811.79 3990000 1964 06 04 811.79 813.38 800.75 802.48 4880000 1964 06 05 802.48 810.37 801.78 806.03 4240000 1964 06 08 806.03 808.95 798.50 800.31 4010000 1964 06 09 800.31 808.15 796.90 805.54 4470000 1964 06 10 805.54 812.10 803.99 807.53 4170000 1964 06 11 807.53 815.15 806.65 811.25 3620000 1964 06 12 811.25 814.22 806.52 809.39 3840000 1964 06 15 809.39 816.79 808.11 813.56 4110000 1964 06 16 813.56 821.22 812.63 818.16 4590000 1964 06 17 818.16 826.45 817.63 823.35 5340000 1964 06 18 823.35 829.42 820.62 823.98 4730000 1964 06 19 823.98 828.11 819.94 825.25 4050000 1964 06 22 825.25 831.97 823.30 826.38 4540000 1964 06 23 826.38 830.05 820.55 822.70 4060000 1964 06 24 822.70 831.17 819.80 827.01 4840000 1964 06 25 827.01 832.39 823.40 827.48 5010000 1964 06 26 827.48 833.05 825.09 830.99 4440000 1964 06 29 830.99 835.90 827.01 830.94 4380000 1964 06 30 830.94 834.64 826.31 831.50 4360000 1964 07 01 831.50 839.88 829.30 838.06 5320000 1964 07 02 838.06 844.75 836.04 841.47 5230000 1964 07 06 841.47 848.64 838.01 844.24 5080000 1964 07 07 844.24 849.15 841.66 844.94 5240000 1964 07 08 844.94 849.34 839.98 845.45 4760000 1964 07 09 845.45 849.85 841.01 845.13 5040000 1964 07 10 845.13 852.52 841.99 847.51 5420000 1964 07 13 847.51 851.54 841.90 845.55 4800000 1964 07 14 845.55 849.53 839.60 843.63 4760000 1964 07 15 843.63 849.06 839.27 844.80 4610000 1964 07 16 844.80 850.04 842.04 847.47 4640000 1964 07 17 847.47 854.11 845.45 851.35 4640000 1964 07 20 851.35 855.19 847.00 849.39 4390000 1964 07 21 849.39 851.49 841.85 846.95 4570000 1964 07 22 846.95 851.45 841.71 847.65 4570000 1964 07 23 847.65 851.54 842.93 846.48 4560000 1964 07 24 846.48 850.32 842.88 845.64 4210000 1964 07 27 845.64 849.53 838.95 841.05 4090000 1964 07 28 841.05 842.27 833.47 837.35 3860000 1964 07 29 837.35 842.93 834.31 838.67 4050000 1964 07 30 838.67 843.86 836.14 839.37 4530000 1964 07 31 839.37 844.80 836.89 841.10 4220000 1964 08 03 841.10 844.28 837.45 840.35 3780000 1964 08 04 840.35 840.91 829.96 832.77 4780000 1964 08 05 832.77 835.44 820.78 833.05 6160000 1964 08 06 833.05 835.90 822.56 823.40 3940000 1964 08 07 823.40 831.60 822.75 829.16 3190000 1964 08 10 829.16 834.08 825.18 829.35 3050000 1964 08 11 829.35 832.95 825.56 828.08 3450000 1964 08 12 828.08 837.54 827.29 834.08 4140000 1964 08 13 834.08 842.41 833.14 838.52 4600000 1964 08 14 838.52 844.00 834.92 838.81 4080000 1964 08 17 838.81 844.77 836.18 840.21 3780000 1964 08 18 840.21 845.64 837.17 842.83 4180000 1964 08 19 842.83 847.19 838.24 841.76 4160000 1964 08 20 841.76 844.19 835.44 838.71 3840000 1964 08 21 838.71 842.60 835.39 838.62 3620000 1964 08 24 838.62 843.21 834.83 837.31 3790000 1964 08 25 837.31 839.09 830.29 832.20 3780000 1964 08 26 832.20 834.87 826.59 829.21 3300000 1964 08 27 829.21 837.40 826.91 835.25 3560000 1964 08 28 835.25 841.94 833.98 839.09 3760000 1964 08 31 839.09 842.83 834.59 838.48 3340000 1964 09 01 838.48 846.06 836.56 844.00 4650000 1964 09 02 844.00 849.62 840.96 845.08 4800000 1964 09 03 845.08 848.97 841.24 846.02 4310000 1964 09 04 846.02 850.84 843.58 848.31 4210000 1964 09 08 848.31 855.61 847.61 851.91 4090000 1964 09 09 851.91 860.01 850.56 855.57 5690000 1964 09 10 855.57 863.06 852.66 859.50 5470000 1964 09 11 859.50 870.64 857.06 867.13 5630000 1964 09 14 867.13 872.84 862.35 866.24 5370000 1964 09 15 866.24 871.30 860.95 862.54 5690000 1964 09 16 862.54 867.64 857.35 864.18 4230000 1964 09 17 864.18 873.17 862.87 868.67 6380000 1964 09 18 868.67 873.92 860.20 865.12 6160000 1964 09 21 866.47 875.00 866.47 871.58 5310000 1964 09 22 871.58 877.43 868.67 872.47 5250000 1964 09 23 872.47 876.77 867.88 871.95 5920000 1964 09 24 871.95 876.96 867.04 872.98 5840000 1964 09 25 872.98 879.26 868.72 874.71 6170000 1964 09 28 874.71 879.40 869.24 875.46 4810000 1964 09 29 875.46 880.14 871.30 875.74 5070000 1964 09 30 875.74 880.24 872.19 875.37 4720000 1964 10 01 875.37 878.23 869.80 872.00 4470000 1964 10 02 872.00 876.21 867.36 872.65 4370000 1964 10 05 872.65 882.39 871.48 877.15 4850000 1964 10 06 877.15 881.17 872.05 875.14 4820000 1964 10 07 875.14 879.02 871.34 873.78 5090000 1964 10 08 873.78 879.40 869.56 874.90 5060000 1964 10 09 874.90 881.78 872.65 878.08 5290000 1964 10 12 878.08 881.50 874.76 877.57 4110000 1964 10 13 877.57 881.88 871.95 876.21 5400000 1964 10 14 876.21 880.00 872.00 875.18 4530000 1964 10 15 875.18 876.40 861.42 868.44 6500000 1964 10 16 868.44 877.71 866.80 873.54 5140000 1964 10 19 873.54 879.82 870.41 876.21 5010000 1964 10 20 876.21 884.87 873.97 881.50 5140000 1964 10 21 881.50 886.28 876.49 879.72 5170000 1964 10 22 879.72 883.33 872.51 877.01 4670000 1964 10 23 877.01 879.91 872.14 877.62 3830000 1964 10 26 877.62 883.33 873.45 877.01 5230000 1964 10 27 877.01 880.33 872.75 875.98 4470000 1964 10 28 875.98 879.58 867.79 871.16 4890000 1964 10 29 871.16 876.87 867.83 871.86 4390000 1964 10 30 871.86 876.91 868.91 873.08 4120000 1964 11 02 873.08 878.13 867.64 875.51 4430000 1964 11 04 875.51 881.27 870.41 873.82 4720000 1964 11 05 873.82 879.26 869.10 873.54 4380000 1964 11 06 873.54 879.35 869.33 876.87 4810000 1964 11 09 876.87 880.00 871.34 874.57 4560000 1964 11 10 874.57 878.32 867.60 870.64 5020000 1964 11 11 870.64 876.17 866.80 873.59 3790000 1964 11 12 873.59 880.00 870.41 874.62 5250000 1964 11 13 874.62 878.46 870.73 874.11 4860000 1964 11 16 874.11 883.52 870.22 880.10 4870000 1964 11 17 880.19 892.18 880.19 885.39 5920000 1964 11 18 885.39 897.00 884.69 891.71 6560000 1964 11 19 891.71 892.97 882.07 888.71 5570000 1964 11 20 888.71 896.41 884.51 890.72 5210000 1964 11 23 890.72 894.83 882.88 889.29 4860000 1964 11 24 889.29 891.49 881.11 887.61 5070000 1964 11 25 887.61 890.00 880.16 882.40 4800000 1964 11 27 882.40 886.80 874.47 882.12 4070000 1964 11 30 882.12 885.22 871.46 875.43 4890000 1964 12 01 875.43 877.96 863.04 864.43 4940000 1964 12 02 864.43 871.84 861.08 867.16 4930000 1964 12 03 867.25 876.86 867.25 870.79 4250000 1964 12 04 870.79 875.09 866.44 870.93 4340000 1964 12 07 871.17 881.35 871.17 873.99 4770000 1964 12 08 873.99 878.44 867.35 870.69 4990000 1964 12 09 870.69 873.13 861.61 863.81 5120000 1964 12 10 863.81 869.16 858.46 863.14 4790000 1964 12 11 863.14 869.31 860.22 864.34 4530000 1964 12 14 864.34 868.78 857.40 860.65 4340000 1964 12 15 860.65 862.71 850.19 857.45 5340000 1964 12 16 857.45 865.34 854.87 860.08 4610000 1964 12 17 860.08 867.30 857.50 863.57 4850000 1964 12 18 863.57 872.22 862.95 868.73 4630000 1964 12 21 868.73 875.62 866.10 869.74 4470000 1964 12 22 869.74 876.38 865.86 870.36 4520000 1964 12 23 870.36 876.05 863.19 868.02 4470000 1964 12 24 868.02 872.89 863.57 868.16 3600000 1964 12 28 868.16 871.98 863.09 867.01 3990000 1964 12 29 867.01 868.78 858.26 862.18 4450000 1964 12 30 862.18 871.51 861.56 868.69 5610000 1964 12 31 868.78 879.78 868.78 874.13 6470000 1965 01 04 874.13 877.19 865.10 869.78 3930000 1965 01 05 869.78 879.87 868.69 875.86 4110000 1965 01 06 875.86 885.08 875.04 879.68 4850000 1965 01 07 879.68 887.52 876.95 884.36 5080000 1965 01 08 884.36 888.62 878.87 882.60 5340000 1965 01 11 882.60 887.42 877.43 883.22 5440000 1965 01 12 883.22 889.34 880.97 885.89 5400000 1965 01 13 885.89 891.77 883.22 886.85 6160000 1965 01 14 886.85 892.30 881.59 887.18 5810000 1965 01 15 887.18 895.12 884.65 891.15 5340000 1965 01 18 891.15 898.90 889.86 895.21 5550000 1965 01 19 895.21 902.10 891.10 896.27 5550000 1965 01 20 896.27 901.43 891.92 895.31 5550000 1965 01 21 895.31 897.46 887.81 893.26 4780000 1965 01 22 893.26 898.70 888.43 893.59 5430000 1965 01 25 893.59 900.71 890.82 896.46 5370000 1965 01 26 896.46 901.86 892.30 897.84 5760000 1965 01 27 897.84 904.44 894.26 899.52 6010000 1965 01 28 899.52 906.26 895.79 900.95 6730000 1965 01 29 900.95 907.79 898.32 902.86 6940000 1965 02 01 902.86 908.26 897.99 903.68 5690000 1965 02 02 903.68 907.21 898.61 903.77 5460000 1965 02 03 903.77 909.75 898.99 906.30 6130000 1965 02 04 906.30 911.80 900.33 904.06 6230000 1965 02 05 904.06 906.93 897.70 901.57 5690000 1965 02 08 901.57 901.86 889.96 897.89 6010000 1965 02 09 897.89 905.40 896.12 901.24 5690000 1965 02 10 901.24 905.54 890.77 892.92 7210000 1965 02 11 892.92 897.70 879.97 881.88 5800000 1965 02 12 881.88 891.15 881.45 888.47 4960000 1965 02 15 888.47 895.26 882.60 885.32 5760000 1965 02 16 885.32 887.90 877.48 881.35 5000000 1965 02 17 881.35 889.10 877.86 882.93 5510000 1965 02 18 882.93 888.52 878.53 883.69 6060000 1965 02 19 883.69 890.24 880.25 885.61 5560000 1965 02 23 885.61 895.84 884.60 891.96 5880000 1965 02 24 891.96 900.76 891.30 897.84 7160000 1965 02 25 897.84 904.82 894.64 899.90 6680000 1965 02 26 899.90 908.26 897.08 903.48 5800000 1965 03 01 903.48 907.40 895.55 899.76 5780000 1965 03 02 899.76 905.73 896.17 901.91 5730000 1965 03 03 901.91 906.95 896.27 900.76 6600000 1965 03 04 900.76 905.25 894.45 897.75 7300000 1965 03 05 897.75 898.61 886.28 895.98 6120000 1965 03 08 895.98 901.81 891.30 896.84 5250000 1965 03 09 896.84 900.71 890.72 894.07 5210000 1965 03 10 894.07 898.13 888.81 892.39 5100000 1965 03 11 892.39 900.71 890.24 896.51 5770000 1965 03 12 896.51 905.16 894.50 900.33 6370000 1965 03 15 900.33 907.88 896.89 899.85 6000000 1965 03 16 899.85 904.58 894.83 898.90 5480000 1965 03 17 898.90 904.01 894.45 899.37 5120000 1965 03 18 899.37 902.67 893.35 896.55 4990000 1965 03 19 896.55 900.43 892.20 895.79 5040000 1965 03 22 895.79 901.14 892.87 896.12 4920000 1965 03 23 896.12 902.32 893.82 898.69 4820000 1965 03 24 898.69 904.39 896.13 900.56 5420000 1965 03 25 900.56 904.88 895.74 898.34 5460000 1965 03 26 898.34 900.60 888.51 891.66 5020000 1965 03 29 891.66 896.43 884.68 887.82 4590000 1965 03 30 887.82 892.99 885.27 889.05 4270000 1965 03 31 889.05 893.72 885.51 889.05 4470000 1965 04 01 889.05 894.95 886.84 890.33 4890000 1965 04 02 890.33 897.31 888.71 893.38 5060000 1965 04 05 893.38 898.69 889.00 893.23 4920000 1965 04 06 893.23 896.13 888.51 891.90 4610000 1965 04 07 891.90 895.84 888.27 892.94 4430000 1965 04 08 892.94 900.41 890.72 897.90 5770000 1965 04 09 897.90 905.77 895.93 901.29 6580000 1965 04 12 901.29 909.51 899.90 906.36 6040000 1965 04 13 906.36 912.41 902.21 908.01 6690000 1965 04 14 908.01 916.51 905.96 912.86 6580000 1965 04 15 912.86 917.01 905.71 911.91 5830000 1965 04 19 911.91 917.41 907.91 912.76 5700000 1965 04 20 912.76 919.01 908.01 911.96 6480000 1965 04 21 911.96 915.31 903.81 910.71 5590000 1965 04 22 910.71 917.51 908.31 915.06 5990000 1965 04 23 915.06 921.51 912.26 916.41 5860000 1965 04 26 916.41 920.11 910.21 916.86 5410000 1965 04 27 916.86 924.96 915.76 918.16 6310000 1965 04 28 918.16 923.56 914.01 918.86 5680000 1965 04 29 918.86 923.01 914.91 918.71 5510000 1965 04 30 918.71 925.42 915.36 922.31 5190000 1965 05 03 922.31 926.97 916.66 922.11 5340000 1965 05 04 922.11 931.07 919.71 928.22 5720000 1965 05 05 928.22 936.37 924.91 932.22 6350000 1965 05 06 932.22 938.12 928.02 933.52 6340000 1965 05 07 933.52 937.07 927.07 932.52 5820000 1965 05 10 932.52 937.22 926.62 931.47 5600000 1965 05 11 931.47 934.87 925.62 930.92 5150000 1965 05 12 930.92 938.12 928.72 934.17 6310000 1965 05 13 934.17 942.37 933.52 938.87 6460000 1965 05 14 938.87 944.82 933.82 939.62 5860000 1965 05 17 939.62 941.52 928.07 930.67 4980000 1965 05 18 930.67 932.82 924.36 930.62 5130000 1965 05 19 930.62 936.87 926.97 932.12 5860000 1965 05 20 932.12 934.17 922.41 927.27 5750000 1965 05 21 927.27 928.02 918.66 922.01 4660000 1965 05 24 922.01 924.27 910.89 914.21 4790000 1965 05 25 914.21 924.58 912.55 921.00 4950000 1965 05 26 921.00 927.48 915.09 917.16 5330000 1965 05 27 917.16 918.20 904.82 913.22 5520000 1965 05 28 913.22 920.69 910.89 918.04 4270000 1965 06 01 918.04 921.85 907.04 908.53 4830000 1965 06 02 908.53 910.08 894.75 904.06 6790000 1965 06 03 904.06 913.11 896.40 899.22 5720000 1965 06 04 899.22 905.02 894.69 900.87 4530000 1965 06 07 900.87 907.47 889.90 902.15 4680000 1965 06 08 902.15 903.16 886.71 889.05 4660000 1965 06 09 889.05 893.79 875.90 879.84 7070000 1965 06 10 879.84 887.56 869.35 876.49 7470000 1965 06 11 876.49 886.55 874.52 881.70 5350000 1965 06 14 881.70 885.43 863.87 868.71 5920000 1965 06 15 868.71 876.75 859.13 874.57 8450000 1965 06 16 874.57 886.13 873.40 878.07 6290000 1965 06 17 878.07 888.44 876.20 883.06 5220000 1965 06 18 883.06 888.22 875.10 879.17 4330000 1965 06 21 879.17 881.47 868.79 874.12 3280000 1965 06 22 874.12 882.18 871.48 875.43 3330000 1965 06 23 875.43 879.38 868.25 870.22 3580000 1965 06 24 870.22 870.93 854.64 857.76 5840000 1965 06 25 857.76 861.99 849.75 854.36 5790000 1965 06 28 854.36 858.86 838.78 840.59 7650000 1965 06 29 840.59 856.45 832.74 851.40 10450000 1965 06 30 856.94 873.35 856.94 868.03 6930000 1965 07 01 868.03 873.84 861.88 871.59 4520000 1965 07 02 871.59 878.40 866.76 875.16 4260000 1965 07 06 875.16 879.60 870.00 873.18 3400000 1965 07 07 873.18 874.61 866.71 870.77 3020000 1965 07 08 870.77 880.59 867.20 877.85 4380000 1965 07 09 877.85 885.04 874.72 879.49 4800000 1965 07 12 879.49 883.99 874.39 877.96 3690000 1965 07 13 877.96 881.03 872.47 876.97 3260000 1965 07 14 876.97 886.24 874.23 883.23 4100000 1965 07 15 883.23 889.98 878.62 880.98 4420000 1965 07 16 880.98 885.91 875.98 880.43 3520000 1965 07 19 880.43 884.54 876.09 880.26 3220000 1965 07 20 880.26 882.02 866.82 868.79 4670000 1965 07 21 868.79 872.58 860.95 865.01 4350000 1965 07 22 865.01 868.08 857.71 861.77 3310000 1965 07 23 861.77 869.40 859.58 863.97 3600000 1965 07 26 863.97 870.66 858.75 867.26 3790000 1965 07 27 867.26 872.09 860.78 863.53 4190000 1965 07 28 863.53 873.18 858.42 867.92 4760000 1965 07 29 867.92 877.85 864.62 874.23 4690000 1965 07 30 875.49 885.31 875.49 881.74 5200000 1965 08 02 881.74 888.11 876.48 881.85 4220000 1965 08 03 881.85 885.04 874.78 881.20 4640000 1965 08 04 881.20 888.11 878.40 883.88 4830000 1965 08 05 883.88 886.96 878.34 881.63 4920000 1965 08 06 881.63 886.57 875.38 882.51 4200000 1965 08 09 882.51 887.40 876.31 879.77 4540000 1965 08 10 879.77 883.39 875.43 878.89 4690000 1965 08 11 878.89 885.42 876.48 881.47 5030000 1965 08 12 881.47 886.90 876.86 881.96 5160000 1965 08 13 881.96 891.95 880.48 888.82 5430000 1965 08 16 888.82 896.89 886.41 891.13 5270000 1965 08 17 891.13 898.37 888.11 894.26 4520000 1965 08 18 894.26 901.39 890.30 894.37 5850000 1965 08 19 894.37 900.13 889.43 891.79 5000000 1965 08 20 891.79 894.97 884.71 889.92 4170000 1965 08 23 889.92 893.65 883.94 887.07 4470000 1965 08 24 887.07 893.05 883.50 887.12 4740000 1965 08 25 887.12 895.79 884.38 890.85 6240000 1965 08 26 890.85 899.25 886.74 896.18 6010000 1965 08 27 896.18 901.88 891.95 895.96 5570000 1965 08 30 895.96 899.69 890.52 895.63 4400000 1965 08 31 895.63 900.84 888.22 893.10 5170000 1965 09 01 893.10 897.93 886.96 893.60 5890000 1965 09 02 893.60 903.03 892.17 900.40 6470000 1965 09 03 900.46 910.28 900.46 907.97 6010000 1965 09 07 907.97 915.22 904.30 910.11 5750000 1965 09 08 910.11 918.45 905.67 913.68 6240000 1965 09 09 913.68 923.12 911.81 917.47 7360000 1965 09 10 917.47 924.00 911.65 918.95 6650000 1965 09 13 918.95 927.62 913.41 920.92 7020000 1965 09 14 920.92 928.22 913.57 916.59 7830000 1965 09 15 916.59 927.89 913.41 922.95 6220000 1965 09 16 922.95 935.46 922.73 931.18 7410000 1965 09 17 931.18 934.59 922.57 928.99 6610000 1965 09 20 928.99 937.00 924.27 931.18 7040000 1965 09 21 931.18 936.73 923.45 926.52 7750000 1965 09 22 926.52 936.62 922.35 931.62 8290000 1965 09 23 931.62 938.37 922.95 927.45 9990000 1965 09 24 927.45 933.65 918.89 929.54 7810000 1965 09 27 929.54 944.74 927.89 937.88 6820000 1965 09 28 937.88 943.42 928.66 935.85 8750000 1965 09 29 935.85 944.96 927.89 932.39 10600000 1965 09 30 932.39 939.20 927.40 930.58 8670000 1965 10 01 930.58 936.07 923.23 929.65 7470000 1965 10 04 929.65 935.57 924.05 930.86 5590000 1965 10 05 930.86 942.49 930.14 938.70 6980000 1965 10 06 938.70 942.49 927.29 936.84 6010000 1965 10 07 936.84 941.83 930.75 934.42 6670000 1965 10 08 934.42 944.08 932.50 938.32 7670000 1965 10 11 938.32 948.30 936.40 942.65 9600000 1965 10 12 942.65 947.92 936.73 941.12 9470000 1965 10 13 941.12 945.84 935.74 941.01 9470000 1965 10 14 941.01 946.22 933.87 937.50 8580000 1965 10 15 937.50 945.07 934.15 940.68 7470000 1965 10 18 940.68 952.31 939.31 945.84 8180000 1965 10 19 945.84 955.49 943.15 947.76 8620000 1965 10 20 947.76 953.57 941.72 948.47 8200000 1965 10 21 948.47 957.36 944.90 950.28 9170000 1965 10 22 950.28 959.39 946.71 952.42 8960000 1965 10 25 952.42 958.95 944.30 948.14 7090000 1965 10 26 948.14 959.44 945.95 956.32 6750000 1965 10 27 956.32 967.46 954.83 959.50 7670000 1965 10 28 959.50 965.21 952.75 959.11 7230000 1965 10 29 959.11 966.47 955.38 960.82 7240000 1965 11 01 960.82 964.36 953.61 958.96 6340000 1965 11 03 958.96 965.97 953.06 961.13 7520000 1965 11 04 961.13 969.98 956.23 961.85 8380000 1965 11 05 961.85 967.42 953.89 959.46 7310000 1965 11 08 959.46 961.74 948.60 953.95 7000000 1965 11 09 953.95 959.13 945.76 951.72 6680000 1965 11 10 951.72 957.34 946.60 951.22 4860000 1965 11 11 951.22 955.84 946.15 953.28 5430000 1965 11 12 953.28 961.80 949.44 956.29 7780000 1965 11 15 956.29 963.91 951.39 955.90 8310000 1965 11 16 955.90 962.08 950.27 956.51 8380000 1965 11 17 956.51 963.14 950.66 956.57 9120000 1965 11 18 956.57 958.24 945.26 950.50 7040000 1965 11 19 950.50 958.51 946.88 952.72 6850000 1965 11 22 952.72 954.95 941.48 946.38 6370000 1965 11 23 946.38 953.28 941.87 948.94 7150000 1965 11 24 948.94 956.06 942.98 948.94 7870000 1965 11 26 948.94 953.56 943.76 948.16 6970000 1965 11 29 948.16 954.84 942.48 946.93 8760000 1965 11 30 946.93 950.89 937.24 946.71 8990000 1965 12 01 946.71 953.00 941.81 947.60 10140000 1965 12 02 947.60 951.11 938.80 944.59 9070000 1965 12 03 944.59 950.94 939.36 946.10 8160000 1965 12 06 946.10 946.15 924.44 939.53 11440000 1965 12 07 939.53 958.63 938.80 951.33 9340000 1965 12 08 951.33 959.63 943.42 946.60 10120000 1965 12 09 946.60 955.67 942.59 949.55 9150000 1965 12 10 949.55 957.51 945.71 952.72 8740000 1965 12 13 952.72 959.52 946.54 951.55 8660000 1965 12 14 951.55 959.85 948.05 954.06 9920000 1965 12 15 954.06 964.81 947.99 958.74 9560000 1965 12 16 958.74 967.14 953.78 959.13 9950000 1965 12 17 959.13 966.09 952.61 957.85 9490000 1965 12 20 957.85 960.69 947.16 952.22 7350000 1965 12 21 952.22 964.86 950.05 959.46 8230000 1965 12 22 959.46 974.16 956.34 965.86 9720000 1965 12 23 965.86 972.93 959.35 966.36 6870000 1965 12 27 966.36 972.49 958.29 959.79 5950000 1965 12 28 959.79 966.09 950.05 957.96 7280000 1965 12 29 957.96 969.15 953.67 960.30 7610000 1965 12 30 960.30 969.76 957.62 963.69 7060000 1965 12 31 963.69 976.61 962.58 969.26 7240000 1966 01 03 969.26 974.55 961.91 968.54 5950000 1966 01 04 968.54 978.50 963.02 969.26 7540000 1966 01 05 969.26 984.85 968.76 981.62 9650000 1966 01 06 981.62 992.26 979.00 985.46 7880000 1966 01 07 985.46 991.59 978.61 986.13 7600000 1966 01 10 986.13 991.92 980.56 985.41 7720000 1966 01 11 985.41 993.04 980.34 986.85 8910000 1966 01 12 986.85 992.59 980.45 983.96 8530000 1966 01 13 983.96 992.65 980.23 985.69 8860000 1966 01 14 985.69 994.09 982.07 987.30 9210000 1966 01 17 987.30 996.60 984.02 989.75 9430000 1966 01 18 989.75 1000.50 984.68 994.20 9790000 1966 01 19 994.20 1000.55 985.30 991.14 10230000 1966 01 20 991.14 997.77 983.90 987.80 8670000 1966 01 21 987.80 993.20 980.62 988.14 9180000 1966 01 24 988.14 999.22 984.63 991.42 8780000 1966 01 25 991.42 998.21 986.52 991.64 9300000 1966 01 26 991.64 999.16 984.13 990.92 9910000 1966 01 27 990.92 997.49 985.02 990.36 8970000 1966 01 28 990.36 994.59 979.95 985.35 9000000 1966 01 31 985.35 992.53 979.67 983.51 7800000 1966 02 01 983.51 987.47 969.43 975.89 9090000 1966 02 02 975.89 985.35 967.81 982.29 8130000 1966 02 03 982.29 991.59 976.33 981.23 8160000 1966 02 04 981.23 991.53 976.00 986.35 7560000 1966 02 07 986.35 996.71 981.84 989.69 8000000 1966 02 08 989.69 998.71 979.28 991.03 10560000 1966 02 09 991.03 1001.11 987.63 995.15 9760000 1966 02 10 995.15 1000.27 986.74 990.81 9790000 1966 02 11 990.81 997.99 984.96 989.03 8150000 1966 02 14 989.03 995.60 983.24 987.69 8360000 1966 02 15 987.69 990.81 977.61 981.57 8750000 1966 02 16 981.57 987.80 976.22 982.40 9180000 1966 02 17 982.40 985.85 969.93 975.27 9330000 1966 02 18 975.27 982.07 966.31 975.22 8470000 1966 02 21 975.22 977.11 962.80 966.48 8510000 1966 02 23 966.48 967.87 955.12 960.13 8080000 1966 02 24 960.13 962.19 946.60 950.66 7860000 1966 02 25 950.66 962.30 946.10 953.00 8140000 1966 02 28 953.00 960.41 948.21 951.89 9910000 1966 03 01 951.89 955.17 935.52 938.19 11030000 1966 03 02 938.19 943.09 927.78 932.01 10470000 1966 03 03 932.01 941.25 922.27 936.35 9900000 1966 03 04 936.35 943.31 928.89 932.34 9000000 1966 03 07 932.34 932.46 914.81 917.78 9370000 1966 03 08 917.78 928.95 909.57 919.98 10120000 1966 03 09 919.98 933.51 918.98 929.84 7980000 1966 03 10 929.84 941.42 924.10 929.23 10310000 1966 03 11 929.23 937.30 924.72 927.95 7000000 1966 03 14 927.95 930.01 914.36 917.09 7400000 1966 03 15 917.09 919.15 905.40 911.08 9440000 1966 03 16 911.08 922.27 909.13 916.03 7330000 1966 03 17 916.03 922.99 912.58 919.32 5460000 1966 03 18 919.32 928.95 914.58 922.88 6450000 1966 03 21 922.88 935.52 921.65 929.17 7230000 1966 03 22 929.28 942.92 929.28 934.52 8910000 1966 03 23 934.52 935.91 924.88 929.00 6720000 1966 03 24 929.00 933.35 923.37 928.61 7880000 1966 03 25 928.61 936.52 925.38 929.95 7750000 1966 03 28 929.95 940.36 928.61 932.62 8640000 1966 03 29 932.62 937.19 922.88 929.39 8300000 1966 03 30 928.00 928.00 915.31 919.76 7980000 1966 03 31 919.76 929.12 916.31 924.77 6690000 1966 04 01 924.77 936.30 921.77 931.29 9050000 1966 04 04 931.29 945.48 930.51 937.86 9360000 1966 04 05 937.86 951.44 935.91 944.71 10560000 1966 04 06 944.71 951.22 937.58 945.26 9040000 1966 04 07 945.26 952.39 939.53 945.76 9650000 1966 04 11 945.76 950.77 937.69 942.42 9310000 1966 04 12 942.42 947.10 932.51 937.24 10500000 1966 04 13 937.24 945.32 930.01 938.36 10440000 1966 04 14 938.36 953.67 936.52 945.48 12980000 1966 04 15 945.48 957.40 941.70 947.77 10270000 1966 04 18 947.77 953.22 936.91 941.98 9150000 1966 04 19 941.98 946.99 934.02 941.64 8820000 1966 04 20 941.75 957.01 941.75 951.28 10530000 1966 04 21 951.28 961.91 946.82 954.73 9560000 1966 04 22 954.73 957.23 944.09 949.83 8650000 1966 04 25 949.83 957.51 942.09 950.55 7270000 1966 04 26 950.55 955.56 943.20 947.21 7540000 1966 04 27 947.21 951.28 937.58 944.54 7950000 1966 04 28 944.54 945.54 927.22 937.41 8310000 1966 04 29 937.41 942.09 930.23 933.68 7220000 1966 05 02 933.68 939.64 926.61 931.95 7070000 1966 05 03 931.95 932.12 919.20 921.77 8020000 1966 05 04 921.77 923.38 906.23 914.86 9740000 1966 05 05 914.86 919.65 897.55 899.77 10100000 1966 05 06 899.77 909.18 882.90 902.83 13110000 1966 05 09 902.83 903.39 883.18 886.80 9290000 1966 05 10 886.80 904.39 886.35 895.48 9050000 1966 05 11 895.48 908.40 892.70 895.43 7470000 1966 05 12 895.43 900.00 878.84 885.57 8210000 1966 05 13 884.85 884.85 868.65 876.11 8970000 1966 05 16 876.11 881.73 862.86 867.53 9260000 1966 05 17 867.53 876.83 859.13 864.14 9870000 1966 05 18 864.42 883.96 864.42 878.50 9310000 1966 05 19 878.50 887.86 869.65 872.99 8640000 1966 05 20 872.99 880.06 863.53 876.89 6430000 1966 05 23 876.89 889.86 873.49 882.46 7080000 1966 05 24 882.46 898.38 882.12 888.41 7210000 1966 05 25 888.41 894.98 881.29 890.42 5820000 1966 05 26 890.42 900.33 886.80 891.75 6080000 1966 05 27 891.75 899.77 885.85 897.04 4790000 1966 05 31 897.04 899.61 881.73 884.07 5770000 1966 06 01 884.07 888.53 877.33 883.63 5290000 1966 06 02 883.63 890.64 878.34 882.73 5080000 1966 06 03 882.73 890.86 879.73 887.86 4430000 1966 06 06 887.86 888.95 876.22 881.68 4260000 1966 06 07 881.68 882.62 870.32 877.33 5040000 1966 06 08 877.33 883.68 872.16 879.34 4580000 1966 06 09 879.34 887.30 874.05 882.62 5810000 1966 06 10 882.62 896.77 880.84 891.75 8240000 1966 06 13 891.75 904.67 891.64 897.60 7600000 1966 06 14 897.60 907.18 891.53 903.17 7600000 1966 06 15 903.17 910.35 897.82 901.11 8520000 1966 06 16 901.11 903.61 890.92 897.16 6870000 1966 06 17 897.16 900.55 889.75 894.26 6580000 1966 06 20 894.26 898.21 887.24 892.76 5940000 1966 06 21 892.76 900.44 889.36 894.98 6860000 1966 06 22 894.98 904.62 892.59 901.00 7800000 1966 06 23 901.00 908.51 893.48 896.43 7930000 1966 06 24 896.43 904.17 888.41 897.16 7140000 1966 06 27 897.16 904.06 887.47 888.97 5330000 1966 06 28 888.97 890.81 874.83 880.90 6280000 1966 06 29 880.90 884.29 869.15 871.60 6020000 1966 06 30 871.60 876.33 858.90 870.10 7250000 1966 07 01 870.10 884.02 869.93 877.06 5200000 1966 07 05 877.06 884.13 869.09 875.27 4610000 1966 07 06 875.27 893.20 872.43 888.86 6860000 1966 07 07 888.86 898.21 883.90 891.64 7200000 1966 07 08 891.64 898.44 885.57 894.04 6100000 1966 07 11 894.04 901.16 888.64 893.09 6200000 1966 07 12 893.09 896.65 882.46 886.19 5180000 1966 07 13 886.19 887.58 875.33 881.40 5580000 1966 07 14 881.40 892.48 878.17 887.80 5950000 1966 07 15 887.80 896.65 883.74 889.36 6090000 1966 07 18 889.36 892.98 882.18 888.41 5110000 1966 07 19 888.41 889.81 876.55 884.07 5960000 1966 07 20 884.07 887.08 872.60 874.49 5470000 1966 07 21 874.49 880.34 866.98 873.99 6200000 1966 07 22 873.99 877.50 864.97 869.15 6540000 1966 07 25 869.15 870.43 850.50 852.83 7050000 1966 07 26 852.83 861.19 846.88 852.17 7610000 1966 07 27 852.17 863.30 850.55 856.23 6070000 1966 07 28 856.23 862.75 850.50 854.06 5680000 1966 07 29 854.06 857.46 843.76 847.38 5150000 1966 08 01 846.60 846.60 830.84 835.18 5880000 1966 08 02 835.18 840.97 827.28 832.57 5710000 1966 08 03 832.90 847.99 832.90 841.70 6220000 1966 08 04 841.70 858.57 841.20 851.50 6880000 1966 08 05 851.50 860.57 845.71 852.39 5500000 1966 08 08 852.39 854.78 842.42 849.05 4900000 1966 08 09 849.05 853.11 841.09 844.82 6270000 1966 08 10 844.82 846.71 835.02 838.53 5290000 1966 08 11 838.53 843.65 830.56 837.91 5700000 1966 08 12 837.91 847.66 834.68 840.53 6230000 1966 08 15 840.53 845.65 831.79 834.85 5680000 1966 08 16 834.79 834.79 820.04 823.83 6130000 1966 08 17 823.83 827.28 813.69 819.59 6630000 1966 08 18 819.59 821.15 804.73 810.74 7000000 1966 08 19 810.74 816.75 801.50 804.62 7070000 1966 08 22 804.62 807.79 786.85 792.03 8690000 1966 08 23 792.03 801.78 781.90 790.14 9830000 1966 08 24 790.20 805.45 790.20 799.55 7050000 1966 08 25 799.55 806.23 789.08 792.37 6760000 1966 08 26 792.37 792.53 776.22 780.56 8190000 1966 08 29 780.56 781.06 763.97 767.03 10900000 1966 08 30 767.03 781.62 759.52 775.72 11230000 1966 08 31 777.44 796.49 777.44 788.41 8690000 1966 09 01 788.41 798.94 782.12 792.09 6250000 1966 09 02 792.09 796.26 776.72 787.69 6080000 1966 09 06 787.69 795.15 778.84 782.34 4350000 1966 09 07 782.34 787.30 771.77 777.39 5530000 1966 09 08 777.39 782.46 763.36 774.88 6660000 1966 09 09 774.88 781.01 767.92 775.55 5280000 1966 09 12 775.61 795.32 775.61 790.59 6780000 1966 09 13 790.59 803.11 789.25 795.48 6870000 1966 09 14 795.48 809.02 789.58 806.23 6250000 1966 09 15 806.23 821.26 804.62 814.30 6140000 1966 09 16 814.30 822.93 808.35 814.30 5150000 1966 09 19 814.30 818.54 804.00 810.85 4920000 1966 09 20 810.85 813.08 801.22 806.01 4560000 1966 09 21 806.01 806.73 792.53 793.59 5360000 1966 09 22 793.59 801.83 785.69 797.77 5760000 1966 09 23 797.77 800.11 787.36 790.97 4560000 1966 09 26 790.97 797.32 784.46 792.70 4960000 1966 09 27 792.70 805.45 789.53 794.09 6300000 1966 09 28 794.09 795.60 777.33 780.95 5990000 1966 09 29 780.95 783.18 768.26 772.66 6110000 1966 09 30 772.66 779.34 763.91 774.22 6170000 1966 10 03 774.22 778.11 756.79 757.96 6490000 1966 10 04 757.96 767.53 750.33 763.19 8910000 1966 10 05 763.19 768.04 751.72 755.45 5880000 1966 10 06 755.45 759.52 744.09 749.61 8110000 1966 10 07 749.61 756.84 739.64 744.32 8140000 1966 10 10 744.32 758.07 735.74 754.51 9630000 1966 10 11 754.51 771.43 752.44 758.63 8430000 1966 10 12 758.63 780.12 752.89 778.17 6910000 1966 10 13 778.17 791.09 768.81 772.93 8680000 1966 10 14 772.93 782.90 765.14 771.71 5610000 1966 10 17 771.71 789.14 770.82 778.89 5570000 1966 10 18 778.89 795.65 777.44 791.87 7180000 1966 10 19 791.87 799.22 779.84 785.35 6460000 1966 10 20 785.35 796.04 778.11 783.68 6840000 1966 10 21 783.68 791.36 777.17 787.30 5690000 1966 10 24 787.30 796.10 781.73 787.75 5780000 1966 10 25 787.75 796.60 780.34 793.09 6190000 1966 10 26 793.09 809.29 792.31 801.11 6760000 1966 10 27 801.11 814.97 800.77 809.57 6670000 1966 10 28 809.57 816.64 801.44 807.96 6420000 1966 10 31 807.96 812.91 797.04 807.07 5860000 1966 11 01 807.07 814.30 800.33 809.63 6480000 1966 11 02 809.63 815.92 801.61 807.29 6740000 1966 11 03 807.29 812.24 798.32 804.34 5860000 1966 11 04 804.34 809.57 793.54 805.06 6530000 1966 11 07 805.06 809.85 796.38 802.22 6120000 1966 11 09 802.22 815.64 799.72 809.91 8390000 1966 11 10 809.91 822.38 807.18 816.87 8870000 1966 11 11 816.87 822.32 810.46 819.09 6690000 1966 11 14 819.09 823.10 808.29 813.75 6540000 1966 11 15 813.75 819.48 808.12 815.31 7190000 1966 11 16 815.31 827.33 812.69 820.87 10350000 1966 11 17 820.87 825.61 808.90 816.03 8900000 1966 11 18 816.03 817.81 804.95 809.40 6900000 1966 11 21 807.73 807.73 791.09 798.16 7450000 1966 11 22 798.16 799.55 785.46 794.98 6430000 1966 11 23 794.98 804.78 789.36 796.82 7350000 1966 11 25 796.82 807.68 793.87 803.34 6810000 1966 11 28 803.34 808.24 793.59 801.16 7630000 1966 11 29 801.16 803.28 791.59 795.26 7320000 1966 11 30 795.26 796.21 784.79 791.59 7230000 1966 12 01 791.59 797.93 785.63 789.75 8480000 1966 12 02 789.75 794.82 783.51 789.47 6230000 1966 12 05 789.47 795.54 784.35 791.59 6470000 1966 12 06 791.59 800.94 788.25 797.43 7670000 1966 12 07 797.43 812.41 795.43 808.01 8980000 1966 12 08 808.01 818.81 805.95 812.80 8370000 1966 12 09 812.80 818.20 804.95 813.02 7650000 1966 12 12 813.02 826.67 810.52 820.54 9530000 1966 12 13 820.54 827.22 812.08 816.70 9650000 1966 12 14 816.70 823.66 810.63 817.98 7470000 1966 12 15 817.98 820.82 804.45 809.18 7150000 1966 12 16 809.18 813.02 802.22 807.18 6980000 1966 12 19 807.18 807.46 792.70 798.99 7340000 1966 12 20 798.99 800.66 789.42 794.59 6830000 1966 12 21 794.59 802.00 789.69 797.43 7690000 1966 12 22 797.43 807.18 793.87 801.67 8560000 1966 12 23 801.67 806.51 793.09 799.10 7350000 1966 12 27 799.10 802.61 788.25 792.20 6280000 1966 12 28 792.20 799.38 785.96 788.58 7160000 1966 12 29 788.58 792.70 781.51 786.35 7900000 1966 12 30 786.35 794.59 779.34 785.69 11330000 1967 01 03 785.69 800.55 782.34 786.41 6100000 1967 01 04 786.41 795.54 776.16 791.14 6150000 1967 01 05 791.64 807.90 791.64 805.51 7320000 1967 01 06 805.51 816.53 801.67 808.74 7830000 1967 01 09 808.74 818.87 803.34 813.47 9180000 1967 01 10 813.47 820.93 808.18 814.14 8120000 1967 01 11 814.14 827.11 798.71 822.49 13230000 1967 01 12 822.49 839.25 819.76 829.95 12830000 1967 01 13 829.95 838.47 821.15 835.13 10000000 1967 01 16 835.13 842.48 828.12 833.24 10280000 1967 01 17 833.24 848.72 830.57 843.65 11590000 1967 01 18 843.65 853.34 839.14 847.49 11390000 1967 01 19 847.49 853.73 840.81 846.44 10230000 1967 01 20 846.44 851.39 838.59 847.16 9530000 1967 01 23 847.16 856.68 841.43 847.72 10830000 1967 01 24 847.72 853.12 836.30 847.72 10430000 1967 01 25 847.72 852.67 837.69 840.59 10260000 1967 01 26 840.59 848.27 830.18 838.70 10630000 1967 01 27 838.70 850.17 836.14 844.04 9690000 1967 01 30 844.04 854.57 840.48 848.11 10250000 1967 01 31 848.11 857.02 844.82 849.89 11540000 1967 02 01 849.89 854.51 842.54 848.39 9580000 1967 02 02 848.39 857.68 842.20 853.12 10720000 1967 02 03 853.12 864.09 849.78 857.46 12010000 1967 02 06 857.46 862.53 849.72 855.12 10680000 1967 02 07 855.12 857.68 847.27 852.51 6400000 1967 02 08 852.51 865.37 850.11 860.97 11220000 1967 02 09 860.97 871.71 854.06 857.52 10970000 1967 02 10 857.52 861.36 847.72 855.73 8850000 1967 02 13 855.73 860.52 848.72 853.34 7570000 1967 02 14 853.34 862.64 848.39 856.90 9760000 1967 02 15 856.90 863.47 850.22 855.79 10480000 1967 02 16 855.79 863.42 846.60 851.56 8490000 1967 02 17 851.56 856.35 845.88 850.84 8530000 1967 02 20 850.84 853.90 839.81 847.88 8640000 1967 02 21 847.88 851.39 840.03 844.10 9030000 1967 02 23 844.10 851.67 837.31 846.77 10010000 1967 02 24 846.77 854.79 839.64 847.33 9830000 1967 02 27 847.33 849.44 830.46 836.64 10210000 1967 02 28 836.64 844.27 827.95 839.37 9970000 1967 03 01 839.37 852.12 836.47 843.49 11510000 1967 03 02 843.49 852.62 840.87 846.71 11900000 1967 03 03 846.71 853.51 841.04 846.60 11100000 1967 03 06 846.60 851.45 837.86 842.20 10400000 1967 03 07 842.20 847.10 835.30 841.76 9810000 1967 03 08 841.76 851.00 836.36 843.32 11070000 1967 03 09 843.32 850.72 836.53 844.15 10480000 1967 03 10 845.43 864.25 845.43 848.50 14900000 1967 03 13 848.50 853.56 840.59 844.82 9910000 1967 03 14 844.82 850.33 836.86 844.27 10260000 1967 03 15 844.27 856.90 842.65 854.06 10830000 1967 03 16 854.51 872.33 854.51 868.49 12170000 1967 03 17 868.49 876.50 861.80 869.77 10020000 1967 03 20 869.77 877.28 862.36 870.43 9040000 1967 03 21 870.43 879.18 861.25 866.59 9820000 1967 03 22 866.59 875.11 857.68 870.55 8820000 1967 03 23 870.55 882.29 868.82 876.67 9500000 1967 03 27 876.67 883.41 869.15 873.72 9260000 1967 03 28 873.72 882.13 868.37 875.28 8940000 1967 03 29 875.28 880.40 866.31 871.10 8430000 1967 03 30 871.10 875.39 863.92 869.99 8340000 1967 03 31 869.99 874.28 861.19 865.98 8130000 1967 04 03 865.98 868.43 854.45 859.97 8530000 1967 04 04 859.97 865.65 852.17 859.19 8750000 1967 04 05 859.19 867.26 855.23 861.19 8810000 1967 04 06 861.19 867.59 856.51 861.25 9470000 1967 04 07 861.25 866.59 850.22 853.34 9090000 1967 04 10 852.84 852.84 839.76 842.43 8110000 1967 04 11 842.43 852.39 838.98 847.66 7710000 1967 04 12 847.66 852.67 841.48 844.65 7750000 1967 04 13 844.65 852.84 840.81 848.83 7610000 1967 04 14 848.83 865.03 847.05 859.74 8810000 1967 04 17 859.74 874.83 857.91 866.59 9070000 1967 04 18 866.59 876.73 861.92 873.00 10500000 1967 04 19 873.00 882.07 868.76 873.94 10860000 1967 04 20 873.94 882.18 869.04 878.62 9690000 1967 04 21 878.62 888.30 873.61 883.18 10210000 1967 04 24 883.18 894.82 877.84 887.53 10250000 1967 04 25 887.53 894.93 880.73 891.20 10420000 1967 04 26 891.20 898.50 883.96 889.03 10560000 1967 04 27 889.03 898.33 882.74 894.82 10250000 1967 04 28 894.82 903.73 891.20 897.05 11200000 1967 05 01 897.05 900.50 887.81 892.93 9410000 1967 05 02 892.93 898.39 886.19 891.65 10260000 1967 05 03 891.65 900.95 886.41 896.77 11550000 1967 05 04 896.77 906.57 892.65 901.95 12850000 1967 05 05 901.95 910.91 898.05 905.96 10630000 1967 05 08 905.96 915.31 899.44 909.63 10330000 1967 05 09 909.63 915.87 897.05 899.89 10830000 1967 05 10 899.89 902.23 888.47 894.10 10410000 1967 05 11 894.10 901.56 888.25 896.21 10320000 1967 05 12 896.21 900.67 885.86 890.03 10470000 1967 05 15 890.03 892.26 878.67 882.41 8320000 1967 05 16 882.41 891.76 877.90 885.80 10700000 1967 05 17 885.80 891.37 878.40 882.24 9560000 1967 05 18 882.24 885.13 873.27 877.34 10290000 1967 05 19 877.34 881.24 867.59 874.55 10560000 1967 05 22 874.55 876.61 863.75 871.05 9600000 1967 05 23 871.05 875.72 862.03 868.71 9810000 1967 05 24 868.71 870.49 857.18 862.42 10290000 1967 05 25 862.42 876.50 860.36 870.71 8960000 1967 05 26 870.71 875.22 863.31 870.32 7810000 1967 05 29 870.32 871.60 860.24 864.98 6590000 1967 05 31 864.64 864.64 850.39 852.56 8870000 1967 06 01 852.56 869.60 850.56 864.98 9040000 1967 06 02 864.98 870.82 857.46 863.31 8070000 1967 06 05 858.41 858.41 836.92 847.77 11110000 1967 06 06 848.33 868.46 848.33 862.71 9230000 1967 06 07 862.71 877.14 860.57 869.19 10170000 1967 06 08 869.19 875.17 861.64 873.20 8300000 1967 06 09 873.20 881.94 865.08 874.89 9650000 1967 06 12 874.89 884.77 870.49 878.93 10230000 1967 06 13 878.93 892.68 875.75 886.15 11570000 1967 06 14 886.15 890.78 876.39 880.61 10960000 1967 06 15 880.61 891.24 873.32 883.26 11240000 1967 06 16 883.26 892.80 879.68 885.00 10740000 1967 06 19 885.00 890.03 877.43 884.54 8570000 1967 06 20 884.54 890.72 876.44 880.61 10350000 1967 06 21 880.61 886.90 872.52 877.66 9760000 1967 06 22 877.66 881.13 868.82 875.69 9550000 1967 06 23 875.69 883.32 870.95 877.37 9130000 1967 06 26 877.37 884.30 866.91 872.11 9040000 1967 06 27 872.11 875.87 864.14 869.39 8780000 1967 06 28 869.39 875.17 864.14 868.87 9310000 1967 06 29 868.87 873.67 859.45 861.94 9940000 1967 06 30 861.94 867.83 855.58 860.26 7850000 1967 07 03 860.26 864.60 853.21 859.69 6040000 1967 07 05 859.69 871.01 857.43 864.94 9170000 1967 07 06 864.94 871.24 858.70 864.02 10170000 1967 07 07 864.02 874.42 860.32 869.05 11540000 1967 07 10 869.05 880.37 866.04 875.52 12130000 1967 07 11 875.52 886.15 870.90 879.45 12400000 1967 07 12 879.45 885.40 870.55 878.70 11240000 1967 07 13 878.70 885.81 873.04 878.53 10730000 1967 07 14 878.53 889.62 872.52 882.05 10880000 1967 07 17 882.05 891.30 875.35 882.74 10390000 1967 07 18 882.74 899.79 879.39 896.09 12060000 1967 07 19 896.09 908.75 892.63 903.32 12850000 1967 07 20 903.32 913.83 896.79 908.69 11160000 1967 07 21 908.69 918.69 903.03 909.56 11710000 1967 07 24 909.56 912.68 897.48 904.53 9580000 1967 07 25 904.53 909.56 895.52 901.29 9890000 1967 07 26 901.29 908.17 895.75 903.14 11160000 1967 07 27 903.14 912.79 896.96 903.14 12400000 1967 07 28 903.14 910.31 896.15 901.53 10900000 1967 07 31 901.53 912.85 896.67 904.24 10330000 1967 08 01 904.24 917.19 900.25 912.97 12290000 1967 08 02 913.55 931.29 913.55 922.27 13510000 1967 08 03 922.27 929.67 908.11 921.98 13440000 1967 08 04 921.98 931.06 917.65 923.77 11130000 1967 08 07 923.77 930.65 915.34 920.37 10160000 1967 08 08 920.37 927.88 916.67 922.45 8970000 1967 08 09 922.45 931.75 919.09 926.72 10100000 1967 08 10 926.72 933.14 920.77 925.22 9040000 1967 08 11 925.22 928.11 915.57 920.65 8250000 1967 08 14 920.65 922.16 909.96 916.32 7990000 1967 08 15 916.32 924.93 912.85 919.15 8710000 1967 08 16 919.15 921.64 910.83 915.68 8220000 1967 08 17 915.68 923.89 912.85 918.23 8790000 1967 08 18 918.23 925.51 912.79 919.04 8250000 1967 08 21 919.04 921.64 907.48 912.27 8600000 1967 08 22 912.27 916.15 903.61 907.48 7940000 1967 08 23 907.48 910.14 896.44 905.11 8760000 1967 08 24 905.11 910.54 896.09 898.46 7740000 1967 08 25 898.46 900.49 888.81 894.07 7250000 1967 08 28 894.07 902.16 887.83 894.71 6270000 1967 08 29 894.71 900.20 887.94 894.76 6350000 1967 08 30 894.76 900.72 888.64 893.72 7200000 1967 08 31 893.72 906.38 893.09 901.29 8840000 1967 09 01 901.29 906.84 894.19 901.18 7460000 1967 09 05 901.18 909.91 895.69 904.13 8320000 1967 09 06 904.13 913.55 899.27 906.96 9550000 1967 09 07 906.96 913.49 901.64 908.17 8910000 1967 09 08 908.17 914.41 901.24 907.54 9300000 1967 09 11 907.54 916.20 902.68 909.62 9170000 1967 09 12 909.62 916.84 905.05 911.75 9930000 1967 09 13 911.75 928.40 911.64 923.77 12400000 1967 09 14 923.77 939.38 923.72 929.44 12220000 1967 09 15 929.44 938.51 923.25 933.48 10270000 1967 09 18 933.48 944.58 929.73 938.74 11620000 1967 09 19 938.74 944.64 926.95 930.07 11540000 1967 09 20 930.07 936.89 922.50 929.79 10980000 1967 09 21 929.79 938.22 924.12 930.48 11290000 1967 09 22 930.48 940.48 923.95 934.35 11160000 1967 09 25 934.35 949.66 931.75 943.08 10910000 1967 09 26 943.08 951.57 934.12 937.18 10940000 1967 09 27 937.18 942.61 927.88 933.14 8810000 1967 09 28 933.14 937.30 925.05 929.38 10470000 1967 09 29 929.38 933.77 919.85 926.66 9710000 1967 10 02 926.66 930.42 915.92 921.00 9240000 1967 10 03 921.00 930.77 916.49 924.47 10320000 1967 10 04 924.47 932.33 916.32 921.29 11520000 1967 10 05 921.29 931.46 917.88 927.13 8490000 1967 10 06 927.13 935.74 921.58 928.74 9830000 1967 10 09 928.74 940.36 924.47 933.31 11180000 1967 10 10 933.31 940.07 921.35 926.61 12000000 1967 10 11 926.61 929.73 916.61 920.25 11230000 1967 10 12 920.25 922.56 909.79 913.20 7770000 1967 10 13 913.20 924.41 908.58 918.17 9040000 1967 10 16 918.17 922.97 905.46 908.52 9080000 1967 10 17 908.52 912.97 896.73 904.36 10290000 1967 10 18 904.36 910.48 896.15 903.49 10500000 1967 10 19 903.49 914.41 899.68 903.72 11620000 1967 10 20 903.72 906.96 891.35 896.73 9510000 1967 10 23 896.73 900.43 883.03 894.65 9680000 1967 10 24 894.65 903.84 885.52 888.18 11110000 1967 10 25 888.18 893.44 877.31 886.73 10300000 1967 10 26 886.73 896.04 881.99 890.89 9920000 1967 10 27 890.89 896.15 882.98 888.18 9880000 1967 10 30 888.18 894.07 880.37 886.62 10250000 1967 10 31 886.62 890.72 876.21 879.74 12020000 1967 11 01 879.74 880.95 863.44 867.08 10930000 1967 11 02 867.08 878.87 860.55 864.83 10760000 1967 11 03 864.83 867.95 853.10 856.62 8800000 1967 11 06 856.62 860.61 844.89 855.29 10320000 1967 11 08 855.29 870.67 847.61 849.57 12630000 1967 11 09 849.57 862.86 846.28 856.97 8890000 1967 11 10 856.97 868.93 854.83 862.81 9960000 1967 11 13 862.81 872.98 855.06 859.74 10130000 1967 11 14 859.74 864.60 849.23 852.40 10350000 1967 11 15 852.40 860.44 845.01 855.18 10000000 1967 11 16 855.18 867.49 852.12 859.74 10570000 1967 11 17 859.74 869.28 853.96 862.11 10050000 1967 11 20 862.11 862.58 839.40 857.78 12750000 1967 11 21 857.78 876.68 857.49 870.95 12300000 1967 11 22 870.95 884.54 865.87 874.02 12180000 1967 11 24 874.02 882.80 867.26 877.60 9470000 1967 11 27 877.60 887.77 873.21 882.11 10040000 1967 11 28 882.11 890.43 876.62 884.88 11040000 1967 11 29 884.88 894.88 878.24 883.15 11400000 1967 11 30 883.15 887.48 872.63 875.81 8860000 1967 12 01 875.81 882.69 868.76 879.16 9740000 1967 12 04 879.16 888.35 876.33 883.50 11740000 1967 12 05 883.50 895.80 881.24 888.12 12940000 1967 12 06 888.12 896.50 884.19 892.28 11940000 1967 12 07 892.28 901.76 887.94 892.22 12490000 1967 12 08 892.22 895.92 883.55 887.25 10710000 1967 12 11 887.25 892.16 876.96 882.05 10500000 1967 12 12 882.05 887.54 873.32 881.30 10860000 1967 12 13 881.30 887.77 881.14 882.34 12480000 1967 12 14 882.34 891.47 878.53 883.44 12310000 1967 12 15 883.44 890.43 875.87 880.61 11530000 1967 12 18 880.61 889.91 874.94 881.65 10320000 1967 12 19 881.65 886.96 875.69 881.36 10610000 1967 12 20 881.36 892.86 876.33 886.90 11390000 1967 12 21 886.90 897.71 883.78 888.35 11010000 1967 12 22 888.35 894.94 880.95 887.37 9570000 1967 12 26 887.37 893.96 881.93 888.12 9150000 1967 12 27 888.12 900.14 884.59 894.94 12690000 1967 12 28 894.94 902.97 886.73 897.83 12530000 1967 12 29 897.83 910.37 893.44 905.11 14950000 1968 01 02 905.11 914.30 897.54 906.84 11080000 1968 01 03 906.84 916.15 899.56 904.13 12650000 1968 01 04 904.13 908.23 889.51 899.39 13440000 1968 01 05 899.39 908.06 893.55 901.24 11880000 1968 01 08 901.24 915.63 896.27 908.92 14260000 1968 01 09 908.92 921.87 903.26 908.29 13720000 1968 01 10 908.29 911.87 897.94 903.95 11670000 1968 01 11 903.95 911.35 895.28 899.79 13220000 1968 01 12 899.79 906.58 891.07 898.98 13080000 1968 01 15 898.98 903.03 888.93 892.74 12640000 1968 01 16 892.74 896.56 882.34 887.14 12340000 1968 01 17 887.14 890.89 877.48 883.78 12910000 1968 01 18 883.78 893.49 879.33 882.80 13840000 1968 01 19 882.80 889.27 876.21 880.32 11950000 1968 01 22 880.32 881.24 866.68 871.71 10630000 1968 01 23 871.71 875.06 860.15 864.77 11030000 1968 01 24 864.77 870.20 854.83 862.23 10570000 1968 01 25 862.23 871.24 853.44 864.25 12410000 1968 01 26 864.25 873.79 859.51 865.06 9980000 1968 01 29 865.06 873.04 858.53 863.67 9950000 1968 01 30 863.67 867.95 852.92 859.57 10110000 1968 01 31 859.57 863.90 850.50 855.47 9410000 1968 02 01 855.47 864.89 850.55 861.36 10590000 1968 02 02 861.36 871.30 856.22 863.56 10120000 1968 02 05 863.56 867.66 854.77 861.13 8980000 1968 02 06 861.13 867.31 854.83 861.25 8560000 1968 02 07 861.25 867.78 855.93 859.92 8380000 1968 02 08 859.92 863.27 847.84 850.32 9660000 1968 02 09 850.32 851.65 834.84 840.04 11850000 1968 02 13 840.04 843.68 828.36 831.77 10830000 1968 02 14 831.77 841.94 826.46 837.38 11390000 1968 02 15 837.38 846.16 833.62 839.23 9770000 1968 02 16 839.23 841.66 830.85 836.34 9070000 1968 02 19 836.34 843.97 830.50 838.65 7270000 1968 02 20 838.65 847.67 836.05 843.10 8800000 1968 02 21 843.10 855.05 840.50 849.23 9170000 1968 02 23 849.23 857.78 844.43 849.80 8810000 1968 02 26 849.80 850.79 836.40 841.77 7810000 1968 02 27 841.77 848.59 835.93 846.68 7600000 1968 02 28 846.68 853.33 841.71 844.72 8020000 1968 02 29 844.72 847.03 835.76 840.50 7700000 1968 03 01 840.50 845.24 836.05 840.44 8610000 1968 03 04 840.44 842.75 828.02 830.56 10590000 1968 03 05 830.56 837.44 821.72 827.03 11440000 1968 03 06 827.03 841.37 826.46 837.21 9900000 1968 03 07 837.21 843.62 830.33 836.22 8630000 1968 03 08 836.22 840.38 828.59 835.24 7410000 1968 03 11 835.24 846.63 833.56 843.04 9520000 1968 03 12 843.04 847.55 834.72 843.22 9250000 1968 03 13 843.22 847.72 836.22 842.23 8990000 1968 03 14 841.54 841.54 824.26 830.91 11640000 1968 03 15 830.91 843.39 825.01 837.55 11210000 1968 03 18 837.55 854.25 836.28 840.09 10800000 1968 03 19 840.09 842.35 829.63 832.99 7410000 1968 03 20 832.99 836.63 826.34 830.85 7390000 1968 03 21 830.85 836.40 822.58 825.13 8580000 1968 03 22 825.13 831.48 817.61 826.05 9900000 1968 03 25 826.05 831.25 819.87 827.27 6700000 1968 03 26 827.27 836.17 823.62 831.54 8670000 1968 03 27 831.54 841.42 830.33 836.57 8970000 1968 03 28 836.57 841.08 830.67 835.12 8000000 1968 03 29 835.12 845.87 831.48 840.67 9000000 1968 04 01 849.23 870.90 849.23 861.25 17730000 1968 04 02 861.25 869.63 852.12 863.96 14520000 1968 04 03 863.96 883.38 859.45 869.11 19290000 1968 04 04 869.11 879.68 862.46 872.52 14340000 1968 04 05 872.52 877.31 862.11 865.81 12570000 1968 04 08 865.81 888.35 865.18 884.42 13010000 1968 04 10 884.42 905.74 884.07 892.63 20410000 1968 04 11 892.63 908.29 886.56 905.69 14230000 1968 04 15 905.69 916.03 893.61 910.19 14220000 1968 04 16 910.19 917.36 899.33 906.78 15680000 1968 04 17 906.78 912.74 896.84 908.17 14090000 1968 04 18 908.17 916.78 901.24 909.21 15890000 1968 04 19 908.40 908.40 890.72 897.65 14560000 1968 04 22 897.65 897.88 881.24 891.99 11720000 1968 04 23 891.99 904.47 890.43 897.48 14010000 1968 04 24 897.48 904.65 889.68 898.46 14810000 1968 04 25 898.46 912.56 895.98 905.57 14430000 1968 04 26 905.57 912.27 898.00 906.03 13500000 1968 04 29 906.03 914.01 900.72 908.34 12030000 1968 04 30 908.34 918.11 901.70 912.22 14380000 1968 05 01 912.22 919.85 902.51 913.20 14440000 1968 05 02 913.20 923.43 906.90 918.05 14260000 1968 05 03 918.05 935.68 913.49 919.21 17990000 1968 05 06 919.21 922.79 903.61 914.53 12160000 1968 05 07 914.53 926.78 910.54 919.90 13920000 1968 05 08 919.90 927.42 911.52 918.86 13120000 1968 05 09 918.86 921.81 904.82 911.35 12890000 1968 05 10 911.35 920.48 906.38 912.91 11700000 1968 05 13 912.91 918.34 903.90 909.96 11860000 1968 05 14 909.96 915.28 900.89 908.06 13160000 1968 05 15 908.06 914.64 900.08 907.82 13180000 1968 05 16 907.82 913.08 898.17 903.72 13030000 1968 05 17 903.72 905.92 891.18 898.98 11830000 1968 05 20 898.98 902.10 887.54 894.19 11180000 1968 05 21 894.19 902.39 886.33 896.32 13160000 1968 05 22 896.32 906.73 891.82 896.79 14200000 1968 05 23 896.79 901.47 888.23 893.15 12840000 1968 05 24 893.15 900.49 886.67 895.28 13300000 1968 05 27 895.28 898.76 885.53 891.60 12720000 1968 05 28 891.60 901.95 886.97 896.78 13850000 1968 05 29 896.78 903.69 889.44 895.21 14100000 1968 05 31 895.21 907.96 891.72 899.00 13090000 1968 06 03 899.00 912.12 896.23 905.38 14970000 1968 06 04 905.38 923.00 902.43 916.63 18030000 1968 06 05 916.63 922.10 904.05 907.42 15590000 1968 06 06 907.42 918.01 901.71 910.13 16130000 1968 06 07 910.13 920.84 906.28 914.88 17320000 1968 06 10 914.88 922.94 907.54 913.38 14640000 1968 06 11 913.38 924.81 909.41 917.95 15700000 1968 06 13 917.95 924.93 908.93 913.86 21350000 1968 06 14 913.86 918.91 904.48 913.62 14690000 1968 06 17 913.62 917.35 898.40 903.45 12570000 1968 06 18 903.45 909.17 895.09 900.20 13630000 1968 06 20 900.20 909.29 892.63 898.28 16290000 1968 06 21 898.28 907.96 891.48 900.93 13450000 1968 06 24 900.93 908.14 895.09 901.83 12320000 1968 06 25 901.83 908.08 895.09 901.41 13200000 1968 06 27 901.41 909.23 891.78 898.76 15370000 1968 06 28 898.76 905.14 892.26 897.80 12040000 1968 07 01 897.80 904.05 889.68 896.35 11280000 1968 07 02 896.35 902.97 889.62 896.84 13350000 1968 07 03 896.84 907.18 893.29 903.51 14390000 1968 07 08 903.51 920.00 901.89 912.60 16860000 1968 07 09 912.60 924.87 908.63 920.42 16540000 1968 07 11 920.42 933.83 915.78 922.82 20290000 1968 07 12 922.82 929.92 914.88 922.46 14810000 1968 07 15 922.46 929.32 915.24 923.72 13390000 1968 07 16 923.72 928.84 913.56 921.20 13380000 1968 07 18 921.20 926.55 911.93 917.95 17420000 1968 07 19 917.95 924.21 907.60 913.92 14620000 1968 07 22 913.92 914.52 894.31 900.32 13530000 1968 07 23 900.32 904.48 889.68 898.10 13570000 1968 07 25 898.10 901.29 880.41 885.47 16140000 1968 07 26 885.47 895.21 878.55 888.47 11690000 1968 07 29 888.47 893.59 877.23 883.36 10940000 1968 07 30 883.36 890.64 876.99 883.00 10250000 1968 08 01 883.00 892.02 874.94 878.07 14380000 1968 08 02 878.07 879.27 865.19 871.27 9860000 1968 08 05 871.27 879.33 865.86 872.53 8850000 1968 08 06 872.53 881.38 868.86 876.92 9620000 1968 08 08 876.92 882.82 866.58 870.37 12920000 1968 08 09 870.37 876.26 863.33 869.65 8390000 1968 08 12 869.65 884.20 867.66 881.02 10420000 1968 08 13 881.02 890.82 877.71 884.68 12730000 1968 08 15 884.68 892.32 874.76 879.51 12710000 1968 08 16 879.51 889.44 877.17 885.89 9940000 1968 08 19 885.89 893.15 880.66 887.68 9900000 1968 08 20 887.68 894.64 879.97 888.67 10640000 1968 08 22 888.67 894.95 878.85 888.30 15140000 1968 08 23 888.30 899.37 883.83 892.34 9890000 1968 08 26 892.34 902.23 890.04 896.13 9740000 1968 08 27 896.13 901.48 888.18 893.65 9710000 1968 08 29 893.65 900.73 886.69 894.33 10940000 1968 08 30 894.33 902.35 891.29 896.01 8190000 1968 09 03 896.01 904.96 892.59 900.36 8620000 1968 09 04 900.36 911.18 896.26 906.95 10040000 1968 09 05 906.95 921.87 904.03 917.52 12980000 1968 09 06 917.52 928.27 912.54 921.25 13180000 1968 09 09 921.25 932.31 916.89 924.98 11890000 1968 09 10 924.98 931.32 914.41 919.38 11430000 1968 09 12 919.38 923.26 908.07 915.65 14630000 1968 09 13 915.65 923.36 909.12 917.21 13070000 1968 09 16 917.21 927.46 912.98 921.37 13260000 1968 09 17 921.37 929.08 916.77 923.05 13920000 1968 09 19 923.05 933.43 916.27 923.98 17910000 1968 09 20 923.98 930.01 917.14 924.42 14190000 1968 09 23 924.42 934.05 920.93 930.45 11550000 1968 09 24 930.45 942.69 926.22 938.28 15210000 1968 09 26 938.28 945.86 928.08 933.24 18950000 1968 09 27 933.24 938.40 926.09 933.80 13860000 1968 09 30 933.80 941.45 926.59 935.79 13610000 1968 10 01 935.79 948.66 932.93 942.32 15560000 1968 10 03 942.32 954.81 940.39 949.47 21110000 1968 10 04 949.47 957.30 943.93 952.95 15350000 1968 10 07 952.95 961.03 946.98 956.68 12420000 1968 10 08 956.68 963.33 950.58 956.24 14000000 1968 10 10 956.24 958.66 944.24 949.78 17000000 1968 10 11 949.78 955.18 942.96 949.59 12650000 1968 10 14 949.59 955.37 942.50 949.96 11980000 1968 10 15 949.96 960.47 946.05 955.31 13410000 1968 10 17 955.31 969.29 952.51 958.91 21060000 1968 10 18 958.91 971.72 955.06 967.49 15130000 1968 10 21 967.49 974.27 959.54 967.49 14380000 1968 10 22 967.49 970.41 957.92 963.14 13970000 1968 10 24 963.14 967.37 949.34 956.68 18300000 1968 10 25 956.68 966.81 950.96 961.28 14150000 1968 10 28 961.28 966.50 951.45 957.73 11740000 1968 10 29 957.73 961.96 945.67 951.08 12340000 1968 10 31 951.08 965.00 944.06 952.39 17650000 1968 11 01 952.39 961.15 941.88 948.41 14480000 1968 11 04 948.41 952.01 936.54 946.23 10930000 1968 11 06 946.23 959.97 941.01 949.47 12640000 1968 11 07 949.47 957.55 938.59 950.65 11660000 1968 11 08 950.65 965.07 947.41 958.98 14250000 1968 11 12 958.98 972.15 953.75 964.20 17250000 1968 11 13 964.20 973.83 958.98 967.43 15660000 1968 11 14 967.43 972.90 957.86 963.89 14900000 1968 11 15 963.89 972.59 956.24 965.88 15040000 1968 11 18 965.88 970.85 957.11 963.70 14390000 1968 11 19 963.70 972.40 957.48 966.75 15120000 1968 11 21 966.75 971.35 953.69 965.13 18320000 1968 11 22 965.13 973.89 958.23 967.06 15420000 1968 11 25 967.06 977.13 961.46 971.35 14490000 1968 11 26 971.35 986.20 969.11 979.49 16360000 1968 11 27 979.49 984.96 969.17 976.32 16550000 1968 11 29 976.32 989.56 971.59 985.08 14390000 1968 12 02 985.08 994.65 974.76 983.34 15390000 1968 12 03 983.34 990.99 973.83 985.21 15460000 1968 12 05 985.21 989.31 969.67 977.69 19330000 1968 12 06 977.69 986.39 970.10 978.24 15320000 1968 12 09 978.24 987.01 971.41 979.36 15800000 1968 12 10 979.36 986.01 971.06 977.69 14500000 1968 12 12 977.69 987.20 969.05 977.13 18160000 1968 12 13 977.13 990.99 972.03 981.29 16740000 1968 12 16 981.29 989.12 970.60 976.32 15950000 1968 12 17 976.32 978.80 962.46 970.91 14700000 1968 12 19 970.91 980.11 954.62 975.14 19630000 1968 12 20 975.14 983.90 962.83 966.99 15910000 1968 12 23 966.99 969.05 949.47 953.75 12970000 1968 12 24 953.75 961.28 945.11 952.32 11540000 1968 12 26 952.32 961.52 948.47 954.25 9670000 1968 12 27 954.25 961.96 947.54 952.51 11200000 1968 12 30 952.51 955.87 938.90 945.11 12080000 1968 12 31 945.11 950.46 936.66 943.75 13130000 1969 01 02 943.75 956.36 940.39 947.73 9800000 1969 01 03 947.73 960.16 942.94 951.89 12750000 1969 01 06 951.89 956.05 932.93 936.66 12720000 1969 01 07 936.66 939.33 915.84 925.72 15740000 1969 01 08 925.72 932.19 915.53 921.25 13840000 1969 01 09 921.25 935.67 918.64 927.46 12100000 1969 01 10 927.46 937.22 921.31 925.53 12680000 1969 01 13 925.53 930.63 917.14 923.11 11160000 1969 01 14 923.11 931.56 918.32 928.33 10700000 1969 01 15 928.33 940.51 924.23 931.75 11810000 1969 01 16 931.75 945.55 930.07 938.59 13120000 1969 01 17 938.59 944.06 930.20 935.54 11590000 1969 01 20 935.54 939.40 927.09 931.25 10950000 1969 01 21 931.25 936.29 923.92 929.82 10910000 1969 01 22 929.82 938.46 925.16 934.17 11480000 1969 01 23 934.17 945.98 932.56 940.20 13140000 1969 01 24 940.20 946.85 932.93 938.59 12520000 1969 01 27 938.59 944.37 932.00 937.47 11020000 1969 01 28 937.47 944.49 930.88 938.40 12070000 1969 01 29 938.40 943.62 931.94 938.09 11470000 1969 01 30 938.09 947.23 934.36 942.13 13010000 1969 01 31 942.13 950.71 937.28 946.05 12020000 1969 02 03 946.05 953.01 936.41 946.85 12510000 1969 02 04 946.85 951.27 938.59 945.11 12550000 1969 02 05 945.11 952.32 938.53 945.98 13750000 1969 02 06 945.98 954.07 939.46 946.67 12570000 1969 02 07 946.67 954.00 940.39 947.85 12780000 1969 02 11 947.85 954.00 941.94 948.97 12320000 1969 02 12 948.97 954.00 942.81 949.09 11530000 1969 02 13 949.09 957.73 942.57 952.70 12010000 1969 02 14 952.70 959.16 945.67 951.95 11460000 1969 02 17 951.95 954.87 935.11 937.72 11670000 1969 02 18 937.53 937.53 923.11 930.82 12490000 1969 02 19 930.82 936.91 923.23 925.10 10390000 1969 02 20 925.10 928.46 913.04 916.65 10990000 1969 02 24 916.65 918.95 900.17 903.97 12730000 1969 02 25 903.97 914.41 896.32 899.80 9540000 1969 02 26 899.80 912.11 895.39 905.77 9540000 1969 02 27 905.77 908.88 897.07 903.03 9670000 1969 02 28 903.03 911.74 900.17 905.21 8990000 1969 03 03 905.21 914.04 902.04 908.63 8260000 1969 03 04 908.63 922.55 908.50 919.51 9320000 1969 03 05 919.51 929.89 916.65 923.11 11370000 1969 03 06 923.11 923.79 908.94 913.54 9670000 1969 03 07 913.54 914.59 900.67 911.18 10830000 1969 03 10 911.18 920.87 906.51 917.14 8920000 1969 03 11 917.14 928.77 914.53 920.93 9870000 1969 03 12 920.93 926.22 912.67 917.52 8720000 1969 03 13 916.77 916.77 903.97 907.14 10030000 1969 03 14 907.14 911.36 899.55 904.28 8640000 1969 03 17 904.28 909.00 895.76 904.03 9150000 1969 03 18 904.03 913.97 902.16 907.38 11210000 1969 03 19 907.38 917.52 903.53 912.11 9740000 1969 03 20 912.11 924.79 911.24 920.13 10260000 1969 03 21 920.13 926.16 913.35 920.00 9830000 1969 03 24 920.00 924.04 912.48 917.08 8110000 1969 03 25 917.08 923.05 911.30 917.08 9820000 1969 03 26 917.08 926.84 914.72 923.30 11030000 1969 03 27 923.30 936.16 921.74 930.88 11900000 1969 03 28 930.88 941.38 928.02 935.48 12430000 1969 04 01 935.48 942.23 928.38 933.08 12360000 1969 04 02 933.08 936.90 924.57 930.92 10110000 1969 04 03 930.92 933.66 921.39 927.30 10300000 1969 04 07 926.09 926.09 911.03 918.78 9430000 1969 04 08 918.78 927.81 913.89 923.17 9360000 1969 04 09 923.17 933.59 920.63 929.97 12530000 1969 04 10 929.97 941.28 927.87 932.89 12200000 1969 04 11 932.89 939.12 927.17 933.46 10650000 1969 04 14 933.46 938.36 926.73 932.64 8990000 1969 04 15 932.64 937.28 924.63 931.94 9610000 1969 04 16 931.94 932.89 920.69 923.49 9680000 1969 04 17 923.49 930.80 917.90 924.12 9360000 1969 04 18 924.12 932.26 916.94 924.82 10850000 1969 04 21 924.82 928.19 913.76 917.51 10010000 1969 04 22 917.51 922.09 908.81 918.59 10250000 1969 04 23 918.59 927.43 913.13 917.64 12220000 1969 04 24 917.64 925.65 911.60 921.20 11340000 1969 04 25 921.20 929.65 916.24 924.00 12480000 1969 04 28 924.00 930.73 917.13 925.08 11120000 1969 04 29 925.08 937.60 922.28 934.10 14730000 1969 04 30 934.10 956.28 933.97 950.18 19350000 1969 05 01 950.18 958.69 942.74 949.22 14380000 1969 05 02 949.22 961.68 945.41 957.17 13070000 1969 05 05 957.17 965.43 951.07 958.95 13300000 1969 05 06 958.95 968.23 954.05 962.06 14700000 1969 05 07 962.06 967.36 953.08 959.60 14030000 1969 05 08 959.60 970.14 954.76 963.68 13050000 1969 05 09 963.68 971.11 955.86 961.61 12530000 1969 05 12 961.61 964.97 951.14 957.86 10550000 1969 05 13 957.86 967.62 954.37 962.97 12910000 1969 05 14 962.97 974.92 959.86 968.85 14360000 1969 05 15 968.85 973.18 958.51 965.16 11930000 1969 05 16 965.16 971.56 959.80 967.30 12280000 1969 05 19 967.30 968.98 954.56 959.02 9790000 1969 05 20 959.02 959.86 944.35 949.26 10280000 1969 05 21 949.26 956.18 941.31 951.78 12100000 1969 05 22 951.78 963.09 946.10 950.04 13710000 1969 05 23 950.04 953.92 942.48 947.45 10900000 1969 05 26 947.45 954.05 942.22 946.94 9030000 1969 05 27 946.94 950.23 934.33 938.66 10580000 1969 05 28 938.66 941.96 928.58 936.92 11330000 1969 05 29 936.92 944.29 931.62 937.56 11770000 1969 06 02 937.56 938.73 927.68 933.17 9180000 1969 06 03 933.17 937.56 925.74 930.78 11190000 1969 06 04 930.78 936.47 925.87 928.84 10840000 1969 06 05 928.84 937.24 925.35 930.71 12350000 1969 06 06 930.71 936.14 921.41 924.77 12520000 1969 06 09 924.77 925.48 911.91 918.05 10650000 1969 06 10 918.05 922.83 909.32 912.49 10660000 1969 06 11 912.49 913.39 899.24 904.60 13640000 1969 06 12 904.60 906.22 890.71 892.58 11790000 1969 06 13 892.58 902.28 886.89 894.84 13070000 1969 06 16 894.84 902.79 888.83 891.16 10400000 1969 06 17 891.16 893.29 876.55 885.73 12210000 1969 06 18 885.73 897.10 882.30 887.09 11290000 1969 06 19 887.09 889.54 877.46 882.37 11160000 1969 06 20 882.37 888.77 873.32 876.16 11360000 1969 06 23 876.16 880.75 862.46 870.86 12900000 1969 06 24 870.86 883.73 869.25 877.20 11460000 1969 06 25 877.20 884.69 870.41 874.10 10490000 1969 06 26 874.10 876.16 862.78 870.28 10310000 1969 06 27 870.28 876.49 863.56 869.76 9020000 1969 06 30 869.76 880.69 867.18 873.19 8640000 1969 07 01 873.19 881.27 867.83 875.90 9890000 1969 07 02 875.90 884.69 872.87 880.69 11350000 1969 07 03 880.69 891.55 877.71 886.12 10110000 1969 07 07 886.12 893.87 879.27 883.21 9970000 1969 07 08 880.82 880.82 866.47 870.35 9320000 1969 07 09 870.35 871.06 857.94 861.62 9320000 1969 07 10 861.04 861.04 844.30 847.79 11450000 1969 07 11 847.79 858.91 844.49 852.25 11730000 1969 07 14 852.25 855.93 841.07 843.14 8310000 1969 07 15 843.14 847.60 832.79 841.13 11110000 1969 07 16 841.13 854.64 840.29 849.34 10470000 1969 07 17 849.34 863.04 845.79 853.09 10450000 1969 07 18 853.09 853.54 839.06 845.92 8590000 1969 07 22 845.92 851.54 831.76 834.02 9780000 1969 07 23 834.02 836.48 821.35 827.95 11680000 1969 07 24 827.95 834.22 821.10 826.53 9750000 1969 07 25 826.53 830.08 814.83 818.06 9800000 1969 07 28 818.06 819.48 803.26 806.23 11800000 1969 07 29 806.23 817.86 798.41 801.96 13630000 1969 07 30 801.96 809.40 788.07 803.58 15580000 1969 07 31 803.58 819.87 800.67 815.47 14160000 1969 08 01 815.60 833.63 815.60 826.59 15070000 1969 08 04 826.59 835.06 817.61 822.58 10700000 1969 08 05 822.58 827.30 813.40 821.23 8940000 1969 08 06 821.23 831.63 817.67 825.88 11100000 1969 08 07 825.88 832.02 820.26 826.27 9450000 1969 08 08 826.27 830.27 819.87 824.46 8760000 1969 08 11 824.46 826.76 816.33 819.83 6680000 1969 08 12 819.83 821.54 810.39 812.96 7870000 1969 08 13 812.96 815.07 800.62 809.13 9910000 1969 08 14 809.13 818.11 805.37 813.23 9690000 1969 08 15 813.23 825.17 810.52 820.88 10210000 1969 08 18 820.88 830.39 816.46 827.68 9420000 1969 08 19 827.68 841.28 824.97 833.69 12640000 1969 08 20 833.69 837.91 827.55 833.22 9680000 1969 08 21 833.22 839.69 828.60 834.87 8420000 1969 08 22 834.87 843.72 829.33 837.25 10140000 1969 08 25 837.25 841.54 828.01 831.44 8410000 1969 08 26 830.39 830.39 818.84 823.52 8910000 1969 08 27 823.52 830.39 819.43 824.78 9100000 1969 08 28 824.78 832.23 822.14 828.41 7730000 1969 08 29 828.41 839.96 825.37 836.72 8850000 1969 09 02 836.72 845.96 831.31 837.78 8560000 1969 09 03 837.78 841.61 829.86 835.67 8760000 1969 09 04 835.67 835.67 822.20 825.30 9380000 1969 09 05 825.30 826.82 816.46 819.50 8890000 1969 09 08 819.50 820.55 808.67 811.84 8310000 1969 09 09 811.84 822.20 804.45 815.67 10980000 1969 09 10 815.67 831.71 813.69 828.01 11490000 1969 09 11 828.01 838.50 821.94 825.77 12370000 1969 09 12 825.77 830.65 818.37 824.25 10800000 1969 09 15 824.25 835.73 821.28 830.45 10680000 1969 09 16 830.45 836.85 824.84 831.64 11160000 1969 09 17 831.64 835.47 821.61 826.56 10980000 1969 09 18 826.56 836.66 822.80 831.57 11170000 1969 09 19 831.57 837.32 825.30 830.39 12270000 1969 09 22 830.39 835.80 823.79 831.77 9280000 1969 09 23 831.77 841.80 827.28 834.81 13030000 1969 09 24 834.81 840.48 829.53 834.68 11320000 1969 09 25 834.68 838.50 826.49 829.92 10690000 1969 09 26 829.92 832.83 820.09 824.18 9680000 1969 09 29 824.18 826.03 811.05 818.04 10170000 1969 09 30 818.04 821.67 808.54 813.09 9180000 1969 10 01 813.09 814.48 803.37 806.89 9090000 1969 10 02 806.89 815.87 797.78 811.84 11430000 1969 10 03 811.84 819.76 803.59 808.41 12410000 1969 10 06 808.41 814.94 802.73 809.40 9180000 1969 10 07 809.40 813.23 803.13 806.23 10050000 1969 10 08 806.23 809.79 797.65 802.20 10370000 1969 10 09 802.20 808.94 793.95 803.79 10420000 1969 10 10 803.79 813.23 799.89 806.96 12210000 1969 10 13 806.96 820.88 804.51 819.30 13620000 1969 10 14 821.21 839.49 821.21 832.43 19950000 1969 10 15 832.43 837.12 823.13 830.06 15740000 1969 10 16 830.06 848.14 825.50 838.77 19500000 1969 10 17 838.77 845.23 829.73 836.06 13740000 1969 10 20 836.06 844.18 829.59 839.23 13540000 1969 10 21 839.23 850.78 834.94 846.88 16460000 1969 10 22 846.88 864.37 844.90 860.35 19320000 1969 10 23 860.35 863.38 845.23 855.73 14780000 1969 10 24 855.73 868.00 851.31 862.26 15430000 1969 10 27 862.26 866.95 852.56 860.28 12160000 1969 10 28 860.28 865.23 851.90 855.86 12410000 1969 10 29 855.86 858.83 845.37 848.34 12380000 1969 10 30 848.34 854.28 839.82 850.51 12820000 1969 10 31 850.51 860.61 845.04 855.99 13100000 1969 11 03 855.99 860.68 847.41 854.54 11140000 1969 11 04 854.54 859.82 841.67 853.48 12340000 1969 11 05 853.48 862.59 847.54 854.08 12110000 1969 11 06 854.08 859.82 846.49 855.20 11110000 1969 11 07 855.20 867.28 850.38 860.48 13280000 1969 11 10 860.48 871.77 856.65 863.05 12490000 1969 11 11 863.05 866.62 853.62 859.75 10080000 1969 11 12 859.75 863.98 851.70 855.99 12480000 1969 11 13 855.99 858.90 844.64 849.85 12090000 1969 11 14 849.85 854.74 842.00 849.26 10580000 1969 11 17 849.26 851.04 837.45 842.53 10120000 1969 11 18 842.53 848.67 836.99 845.17 11010000 1969 11 19 845.17 848.60 835.93 839.96 11240000 1969 11 20 839.96 840.28 823.98 831.18 12010000 1969 11 21 831.18 832.43 820.35 823.13 9840000 1969 11 24 823.13 825.96 808.01 812.90 10940000 1969 11 25 812.90 818.37 803.92 807.29 11560000 1969 11 26 807.29 814.15 800.36 810.52 10630000 1969 11 28 810.52 818.57 805.37 812.30 8550000 1969 12 01 812.30 816.39 802.20 805.04 9950000 1969 12 02 805.04 808.34 794.94 801.35 9940000 1969 12 03 801.35 804.78 789.93 793.36 11300000 1969 12 04 793.36 801.15 783.86 796.53 13230000 1969 12 05 796.53 804.05 788.94 793.03 11150000 1969 12 08 793.03 797.32 781.48 785.04 9990000 1969 12 09 785.04 794.42 778.18 783.79 12290000 1969 12 10 783.79 791.51 773.76 783.99 12590000 1969 12 11 783.99 791.25 778.38 783.53 10430000 1969 12 12 783.53 794.61 780.23 786.69 11630000 1969 12 15 786.69 791.97 779.63 784.05 11100000 1969 12 16 784.05 787.42 770.46 773.83 11880000 1969 12 17 773.83 780.16 765.71 769.93 12840000 1969 12 18 769.93 788.87 764.45 783.79 15950000 1969 12 19 783.79 798.18 780.76 789.86 15420000 1969 12 22 789.86 796.13 781.48 785.97 12680000 1969 12 23 785.97 789.66 776.27 783.79 13890000 1969 12 24 783.79 799.63 782.67 794.15 11670000 1969 12 26 794.15 802.47 790.85 797.65 6750000 1969 12 29 797.65 803.19 787.62 792.37 12500000 1969 12 30 792.37 799.63 786.30 794.68 15790000 1969 12 31 794.68 806.69 792.24 800.36 19380000 1970 01 02 800.36 813.56 797.32 809.20 8050000 1970 01 05 809.20 819.23 804.84 811.31 11490000 1970 01 06 811.31 814.08 798.71 803.66 11460000 1970 01 07 803.66 808.47 796.20 801.81 10010000 1970 01 08 801.81 809.33 796.92 802.07 10670000 1970 01 09 802.07 805.70 794.35 798.11 9380000 1970 01 12 798.11 799.23 786.30 790.52 8900000 1970 01 13 790.52 796.79 782.47 788.01 9870000 1970 01 14 788.01 796.73 780.36 787.16 10380000 1970 01 15 787.16 791.25 777.98 785.04 11120000 1970 01 16 785.04 791.97 778.25 782.60 11940000 1970 01 19 782.60 784.52 772.18 776.07 9500000 1970 01 20 776.07 783.13 770.72 777.85 11050000 1970 01 21 777.85 788.61 773.96 782.27 9880000 1970 01 22 782.27 793.16 777.39 786.10 11050000 1970 01 23 786.10 789.40 774.35 775.54 11000000 1970 01 26 775.54 777.52 762.54 768.88 10670000 1970 01 27 768.88 773.03 757.92 763.99 9630000 1970 01 28 763.99 769.87 755.74 758.84 10510000 1970 01 29 758.84 760.69 743.73 748.35 12210000 1970 01 30 748.35 756.20 739.11 744.06 12320000 1970 02 02 744.06 756.47 739.37 746.44 13440000 1970 02 03 746.44 764.45 738.78 757.46 16050000 1970 02 04 757.46 765.97 748.09 754.49 11040000 1970 02 05 754.49 756.73 743.33 750.26 9430000 1970 02 06 750.26 758.71 744.98 752.77 10150000 1970 02 09 752.77 764.92 750.40 755.68 10830000 1970 02 10 755.68 758.51 743.20 746.63 10110000 1970 02 11 746.63 760.69 739.90 757.33 12260000 1970 02 12 757.33 762.28 748.88 755.61 10010000 1970 02 13 755.61 758.65 745.97 753.30 11060000 1970 02 16 753.30 761.09 748.02 753.70 19780000 1970 02 17 753.70 757.13 741.09 747.43 10140000 1970 02 18 747.43 762.61 745.45 756.80 11950000 1970 02 19 756.80 766.90 751.58 757.92 12890000 1970 02 20 757.92 764.45 749.34 757.46 10790000 1970 02 24 757.46 761.68 748.88 754.42 10810000 1970 02 25 754.42 772.70 749.47 768.28 13210000 1970 02 26 768.28 770.53 755.48 764.45 11540000 1970 02 27 764.45 784.19 762.61 777.59 12890000 1970 03 02 777.59 790.52 774.49 780.23 12270000 1970 03 03 780.23 790.52 775.08 787.42 11700000 1970 03 04 787.42 795.54 782.27 788.15 11850000 1970 03 05 788.15 795.54 783.13 787.55 11370000 1970 03 06 787.55 789.93 779.37 784.12 10980000 1970 03 09 784.12 785.57 773.56 778.31 9760000 1970 03 10 778.31 785.37 772.18 779.70 9450000 1970 03 11 779.70 785.84 774.29 778.12 9180000 1970 03 12 778.12 781.55 771.77 776.47 9140000 1970 03 13 776.47 779.30 768.02 772.11 9560000 1970 03 16 772.11 772.84 760.16 765.05 8910000 1970 03 17 765.05 773.36 759.17 767.42 9090000 1970 03 18 767.42 775.67 763.93 767.95 9790000 1970 03 19 767.95 773.76 761.55 764.98 8930000 1970 03 20 764.98 768.55 758.91 763.66 7910000 1970 03 23 763.66 768.41 757.99 763.60 7330000 1970 03 24 764.52 776.99 764.52 773.76 8840000 1970 03 25 775.67 803.26 775.67 790.13 17500000 1970 03 26 790.13 797.45 785.24 791.05 11350000 1970 03 30 791.05 792.37 779.17 784.65 9600000 1970 03 31 784.65 789.20 778.38 785.57 8370000 1970 04 01 785.57 795.67 784.05 792.04 9810000 1970 04 02 792.04 797.91 787.02 792.37 10520000 1970 04 03 792.37 796.40 787.02 791.84 9920000 1970 04 06 791.84 796.07 786.30 791.18 8380000 1970 04 07 791.18 797.12 785.70 791.64 8490000 1970 04 08 791.64 796.00 787.42 791.64 9070000 1970 04 09 791.64 798.84 786.96 792.50 9060000 1970 04 10 792.50 797.25 785.04 790.46 10020000 1970 04 13 790.46 793.82 782.07 785.90 8810000 1970 04 14 785.90 787.35 772.90 780.56 10840000 1970 04 15 780.56 788.87 777.06 782.60 9410000 1970 04 16 782.60 787.22 773.03 775.87 10250000 1970 04 17 775.87 781.22 766.96 775.94 10990000 1970 04 20 775.94 780.56 769.67 775.87 8280000 1970 04 21 775.87 783.00 769.87 772.51 8490000 1970 04 22 772.51 774.35 758.51 762.61 10780000 1970 04 23 760.63 760.63 745.45 750.59 11050000 1970 04 24 750.59 754.42 742.21 747.29 10410000 1970 04 27 747.29 750.46 731.72 735.15 10240000 1970 04 28 735.15 740.76 720.70 724.33 12620000 1970 04 29 724.33 740.03 716.74 737.39 15800000 1970 04 30 737.39 745.58 728.48 736.07 9880000 1970 05 01 736.07 740.76 723.60 733.63 8290000 1970 05 04 732.38 732.38 710.40 714.56 11450000 1970 05 05 714.56 720.63 704.46 709.74 10580000 1970 05 06 709.74 731.19 707.76 718.39 14380000 1970 05 07 718.39 730.33 713.37 723.07 9530000 1970 05 08 723.07 725.51 713.04 717.73 6930000 1970 05 11 717.73 721.03 707.04 710.07 6650000 1970 05 12 710.07 715.15 699.31 704.59 10850000 1970 05 13 703.80 703.80 686.64 693.84 10720000 1970 05 14 693.57 693.57 673.51 684.79 13920000 1970 05 15 684.79 705.58 680.37 702.22 14570000 1970 05 18 702.22 709.74 695.35 702.81 8280000 1970 05 19 702.81 704.20 689.62 691.40 9480000 1970 05 20 690.72 690.72 674.56 676.55 13020000 1970 05 21 676.55 676.62 654.37 665.25 16710000 1970 05 22 665.25 675.11 653.27 662.17 12170000 1970 05 25 660.80 660.80 639.10 641.36 12660000 1970 05 26 641.36 649.64 627.46 631.16 17030000 1970 05 27 631.98 668.81 631.98 663.20 17460000 1970 05 28 666.96 690.92 666.96 684.15 18910000 1970 05 29 684.15 703.86 673.06 700.44 14630000 1970 06 01 700.44 715.64 694.14 710.36 15020000 1970 06 02 710.36 719.13 698.32 709.61 13480000 1970 06 03 709.61 721.73 702.22 713.86 16600000 1970 06 04 713.86 723.92 704.41 706.53 14380000 1970 06 05 706.53 707.56 687.91 695.03 12450000 1970 06 08 695.03 709.75 689.83 700.23 8040000 1970 06 09 700.23 705.64 695.17 700.16 7050000 1970 06 10 700.16 703.24 690.03 694.35 7240000 1970 06 11 694.35 695.44 677.85 684.42 7770000 1970 06 12 684.42 688.66 674.90 684.21 8890000 1970 06 15 684.21 694.82 679.83 687.36 6920000 1970 06 16 687.36 711.80 686.88 706.26 11330000 1970 06 17 706.26 715.36 699.55 704.68 9870000 1970 06 18 704.68 718.92 696.95 712.69 8870000 1970 06 19 713.65 728.23 713.65 720.43 10980000 1970 06 22 720.43 723.17 707.15 716.11 8700000 1970 06 23 716.11 716.66 696.40 698.11 10790000 1970 06 24 698.11 705.37 685.31 692.29 12630000 1970 06 25 692.29 701.60 686.40 693.59 8200000 1970 06 26 693.59 700.51 686.06 687.84 9160000 1970 06 29 687.84 691.13 679.15 682.91 8770000 1970 06 30 682.91 692.36 679.08 683.53 9280000 1970 07 01 683.53 692.02 678.26 687.64 8610000 1970 07 02 687.64 697.02 684.76 689.14 8440000 1970 07 06 689.14 689.90 671.69 675.66 9340000 1970 07 07 675.66 679.90 665.32 669.36 10470000 1970 07 08 669.36 684.08 666.00 682.09 10970000 1970 07 09 682.09 697.63 681.48 692.77 12820000 1970 07 10 692.77 704.41 689.69 700.10 10160000 1970 07 13 700.10 709.34 696.19 702.22 7450000 1970 07 14 702.22 707.69 696.40 703.04 7360000 1970 07 15 703.04 716.32 699.48 711.66 8860000 1970 07 16 712.14 730.76 712.14 723.44 12200000 1970 07 17 725.49 739.46 725.49 735.08 13870000 1970 07 20 735.08 743.36 728.64 733.91 11660000 1970 07 21 733.91 734.12 717.96 722.07 9940000 1970 07 22 722.07 735.01 716.25 724.67 12460000 1970 07 23 724.67 737.88 718.44 732.68 12460000 1970 07 24 732.68 736.58 722.96 730.22 9520000 1970 07 27 730.22 735.01 724.53 730.08 7460000 1970 07 28 730.08 735.49 724.40 731.45 9040000 1970 07 29 731.45 742.40 729.39 735.56 12580000 1970 07 30 735.56 740.07 728.78 734.73 10430000 1970 07 31 734.73 743.36 728.23 734.12 11640000 1970 08 03 734.12 734.67 718.65 722.96 7650000 1970 08 04 722.96 728.85 714.88 725.90 8310000 1970 08 05 725.90 732.06 719.67 724.81 7660000 1970 08 06 724.81 728.92 716.86 722.82 7560000 1970 08 07 722.82 731.93 718.03 725.70 9370000 1970 08 10 725.01 725.01 709.95 713.92 7580000 1970 08 11 713.92 716.73 706.39 712.55 7330000 1970 08 12 712.55 716.87 707.83 710.64 7440000 1970 08 13 710.64 713.51 702.83 707.35 8640000 1970 08 14 707.35 715.84 704.75 710.84 7850000 1970 08 17 710.84 713.92 704.41 709.06 6940000 1970 08 18 709.47 721.11 709.47 716.66 9500000 1970 08 19 716.66 728.92 715.09 723.99 9870000 1970 08 20 723.99 732.82 717.76 729.60 10170000 1970 08 21 729.60 748.84 728.78 745.41 13420000 1970 08 24 747.19 765.68 747.19 759.58 18910000 1970 08 25 759.58 764.17 747.47 758.97 17520000 1970 08 26 758.97 769.78 755.34 760.47 15970000 1970 08 27 760.47 766.84 752.53 759.79 12440000 1970 08 28 759.79 772.04 756.37 765.81 13820000 1970 08 31 765.81 770.67 759.86 764.58 10740000 1970 09 01 764.58 766.16 754.93 758.15 10960000 1970 09 02 758.15 760.13 748.43 756.64 9710000 1970 09 03 756.64 770.33 755.89 765.27 14110000 1970 09 04 765.27 775.12 761.91 771.15 15360000 1970 09 08 771.15 778.27 759.99 773.14 17110000 1970 09 09 773.14 776.97 759.31 766.43 16250000 1970 09 10 766.43 768.69 754.65 760.75 11900000 1970 09 11 760.75 767.32 755.48 761.84 12140000 1970 09 14 761.84 766.84 751.37 757.12 11900000 1970 09 15 757.05 757.05 745.14 750.55 9830000 1970 09 16 750.55 759.45 744.18 754.31 12090000 1970 09 17 754.31 766.29 751.57 757.67 15530000 1970 09 18 757.67 766.29 751.92 758.49 15900000 1970 09 21 758.49 763.96 748.22 751.92 12540000 1970 09 22 751.92 753.15 741.51 747.47 12110000 1970 09 23 747.47 762.32 744.25 754.38 16940000 1970 09 24 754.38 764.99 749.04 759.31 21340000 1970 09 25 759.31 767.39 754.65 761.77 20470000 1970 09 28 761.77 764.65 750.68 758.97 14390000 1970 09 29 758.97 766.09 749.66 760.88 17880000 1970 09 30 760.88 766.91 754.79 760.68 14830000 1970 10 01 760.68 764.79 754.38 760.68 9700000 1970 10 02 760.68 769.72 756.43 766.16 15420000 1970 10 05 766.16 780.53 763.76 776.70 19760000 1970 10 06 776.70 791.07 773.62 782.45 20240000 1970 10 07 782.45 788.47 771.22 783.68 15610000 1970 10 08 783.68 789.29 773.48 777.04 14500000 1970 10 09 777.04 780.46 764.72 768.69 13980000 1970 10 12 768.69 770.47 758.42 764.24 8570000 1970 10 13 764.24 767.11 754.38 760.06 9500000 1970 10 14 760.06 767.25 754.72 762.73 9920000 1970 10 15 762.73 773.27 760.88 767.87 11250000 1970 10 16 767.87 771.70 759.10 763.35 11300000 1970 10 19 763.35 766.09 753.29 756.50 9890000 1970 10 20 756.50 764.03 750.82 758.83 10630000 1970 10 21 758.83 769.24 756.64 759.65 11330000 1970 10 22 759.65 763.28 753.22 757.87 9000000 1970 10 23 757.87 764.03 753.90 759.38 10270000 1970 10 26 759.38 764.24 753.42 756.43 9200000 1970 10 27 756.43 759.38 750.21 754.45 9680000 1970 10 28 754.45 759.31 746.71 755.96 10660000 1970 10 29 755.96 760.34 749.45 753.56 10440000 1970 10 30 753.56 759.38 748.36 755.61 10520000 1970 11 02 755.61 762.25 750.68 758.01 9470000 1970 11 03 758.01 771.50 756.02 768.07 11760000 1970 11 04 768.07 777.25 764.92 770.81 12180000 1970 11 05 770.81 775.94 765.68 771.56 10800000 1970 11 06 771.56 777.38 765.81 771.97 9970000 1970 11 09 771.97 782.38 769.85 777.66 10890000 1970 11 10 777.66 783.00 773.34 777.38 12030000 1970 11 11 777.38 788.75 776.29 779.50 13520000 1970 11 12 779.50 781.76 765.88 768.00 12520000 1970 11 13 767.94 767.94 755.61 759.79 11890000 1970 11 16 759.79 764.99 752.46 760.13 9160000 1970 11 17 760.13 768.48 756.37 760.47 9450000 1970 11 18 760.47 761.77 751.78 754.24 9850000 1970 11 19 754.24 760.47 749.52 755.82 9280000 1970 11 20 755.82 764.10 752.19 761.57 10920000 1970 11 23 761.57 773.41 759.79 767.52 12720000 1970 11 24 767.52 775.60 762.60 772.73 12560000 1970 11 25 772.73 780.94 768.48 774.71 13490000 1970 11 27 774.71 783.61 771.15 781.35 10130000 1970 11 30 781.35 797.51 780.26 794.09 17700000 1970 12 01 794.09 805.65 787.45 794.29 20170000 1970 12 02 794.29 805.72 787.86 802.64 17960000 1970 12 03 802.64 816.88 801.48 808.53 20480000 1970 12 04 808.53 819.07 801.34 816.06 15980000 1970 12 07 816.06 823.59 810.24 818.66 15530000 1970 12 08 818.66 822.49 809.69 815.10 14370000 1970 12 09 815.10 819.96 806.27 815.24 13550000 1970 12 10 815.24 824.75 811.68 821.06 14610000 1970 12 11 821.06 831.67 818.18 825.92 15790000 1970 12 14 825.92 832.28 818.66 823.18 13810000 1970 12 15 823.18 826.12 813.25 819.62 13420000 1970 12 16 819.62 823.52 810.17 819.07 14240000 1970 12 17 819.07 826.94 815.85 822.15 13660000 1970 12 18 822.15 828.79 815.51 822.77 14360000 1970 12 21 822.77 828.45 815.31 821.54 12690000 1970 12 22 821.54 828.93 815.65 822.77 14510000 1970 12 23 822.77 830.16 816.54 823.11 15400000 1970 12 24 823.11 831.67 820.65 828.38 12140000 1970 12 28 828.38 834.75 824.07 830.91 12290000 1970 12 29 830.91 844.19 828.04 842.00 17750000 1970 12 30 842.00 848.23 836.05 841.32 19140000 1970 12 31 841.32 844.95 832.56 838.92 13390000 1971 01 04 838.92 839.06 826.53 830.57 10010000 1971 01 05 830.57 840.09 827.35 835.77 12600000 1971 01 06 835.77 843.92 831.67 837.97 16960000 1971 01 07 837.97 843.78 832.42 837.83 16460000 1971 01 08 837.83 843.31 831.94 837.01 14100000 1971 01 11 837.01 841.46 828.31 837.21 14720000 1971 01 12 837.21 849.19 834.68 844.19 17820000 1971 01 13 844.19 853.44 835.57 841.11 19070000 1971 01 14 841.11 849.26 832.97 843.31 17600000 1971 01 15 843.31 853.37 838.72 845.70 18010000 1971 01 18 845.70 854.39 841.25 847.82 15400000 1971 01 19 847.82 853.78 841.87 849.47 15800000 1971 01 20 849.47 856.24 842.96 849.95 18330000 1971 01 21 849.95 859.60 845.08 854.74 19060000 1971 01 22 854.74 866.58 854.46 861.31 21680000 1971 01 25 861.31 870.48 855.28 865.62 19050000 1971 01 26 865.62 873.84 859.19 866.79 21380000 1971 01 27 866.79 867.47 853.85 860.83 20640000 1971 01 28 860.83 869.11 853.92 865.14 18840000 1971 01 29 865.14 873.49 860.15 868.50 20960000 1971 02 01 868.50 882.19 866.03 877.81 20650000 1971 02 02 877.81 882.39 868.09 874.59 22030000 1971 02 03 874.59 880.61 866.51 876.23 21680000 1971 02 04 876.23 880.07 868.29 874.79 20860000 1971 02 05 874.79 882.67 868.22 876.57 20480000 1971 02 08 876.57 885.47 870.41 882.12 25590000 1971 02 09 882.12 889.17 874.79 879.79 28250000 1971 02 10 879.79 884.99 869.04 881.09 19040000 1971 02 11 881.09 891.02 878.77 885.34 19260000 1971 02 12 885.34 894.03 881.30 888.83 18470000 1971 02 16 888.83 898.14 882.26 890.06 21350000 1971 02 17 890.06 894.78 879.38 887.87 18720000 1971 02 18 887.87 891.16 877.67 885.06 16650000 1971 02 19 885.06 886.50 875.00 878.56 17860000 1971 02 22 877.05 877.05 863.29 868.98 15840000 1971 02 23 868.98 875.62 861.99 870.00 15080000 1971 02 24 870.00 881.37 868.29 875.62 15930000 1971 02 25 875.62 887.53 871.92 881.98 16200000 1971 02 26 881.98 886.36 870.55 878.83 17250000 1971 03 01 878.83 887.46 873.22 882.53 13020000 1971 03 02 882.53 887.94 875.27 883.01 14870000 1971 03 03 883.01 888.55 876.85 882.39 14680000 1971 03 04 882.39 894.92 878.01 891.36 17350000 1971 03 05 891.36 903.61 889.24 898.00 22430000 1971 03 08 898.00 905.19 891.43 898.62 19340000 1971 03 09 898.62 906.15 892.25 899.10 20490000 1971 03 10 899.10 902.59 891.50 895.88 17220000 1971 03 11 895.88 906.76 890.81 899.44 19830000 1971 03 12 899.44 903.14 892.25 898.34 14680000 1971 03 15 898.34 911.21 895.33 908.20 18920000 1971 03 16 908.20 920.93 908.06 914.64 22270000 1971 03 17 914.64 918.06 904.16 914.02 17070000 1971 03 18 914.02 922.30 910.46 916.83 17910000 1971 03 19 916.83 921.69 908.61 912.92 15150000 1971 03 22 912.92 917.78 905.53 910.60 14290000 1971 03 23 910.60 915.32 902.31 908.89 16470000 1971 03 24 908.89 910.05 896.77 899.37 15770000 1971 03 25 899.37 903.96 889.03 900.81 15870000 1971 03 26 900.81 910.32 895.95 903.48 15560000 1971 03 29 903.48 909.78 896.29 903.48 13650000 1971 03 30 903.48 909.99 896.78 903.39 15430000 1971 03 31 903.39 910.98 898.33 904.37 17610000 1971 04 01 904.37 910.06 898.75 903.88 13470000 1971 04 02 903.88 910.06 898.96 903.04 14520000 1971 04 05 903.04 909.99 897.48 905.07 16040000 1971 04 06 905.07 917.79 901.77 912.73 19990000 1971 04 07 912.73 925.59 908.94 918.49 22270000 1971 04 08 918.49 925.94 911.68 920.39 17590000 1971 04 12 920.39 932.83 917.02 926.64 19410000 1971 04 13 926.64 935.99 921.51 927.28 23200000 1971 04 14 927.28 937.96 921.51 932.55 19440000 1971 04 15 932.55 945.69 930.44 938.17 22540000 1971 04 16 938.17 945.55 932.55 940.21 18280000 1971 04 19 940.21 953.49 939.01 948.85 17730000 1971 04 20 948.85 952.43 940.49 944.42 17880000 1971 04 21 944.42 949.20 933.39 941.33 17040000 1971 04 22 941.33 947.65 932.97 940.63 19270000 1971 04 23 940.63 952.92 934.87 947.79 20150000 1971 04 26 947.79 953.20 937.46 944.00 18860000 1971 04 27 944.00 953.63 935.22 947.09 21250000 1971 04 28 947.09 958.12 941.82 950.82 24820000 1971 04 29 950.82 957.35 941.75 948.15 20340000 1971 04 30 948.15 951.31 936.20 941.75 17490000 1971 05 03 941.75 942.17 923.83 932.41 16120000 1971 05 04 932.41 942.38 927.42 938.45 17310000 1971 05 05 938.45 943.02 929.45 939.92 17270000 1971 05 06 939.92 948.85 933.53 937.39 19300000 1971 05 07 937.39 941.96 927.35 936.97 16490000 1971 05 10 936.97 938.87 925.24 932.55 12810000 1971 05 11 932.55 943.79 927.63 937.25 17730000 1971 05 12 937.25 943.86 930.65 937.46 15140000 1971 05 13 937.46 944.63 928.12 936.34 17640000 1971 05 14 936.34 942.03 930.37 936.06 16430000 1971 05 17 935.15 935.15 916.60 921.30 15980000 1971 05 18 921.30 926.64 909.99 918.56 17640000 1971 05 19 918.56 926.64 913.93 920.04 17640000 1971 05 20 920.04 931.42 917.93 923.41 11740000 1971 05 21 923.41 927.84 917.30 921.87 12090000 1971 05 24 921.87 923.69 911.05 913.15 12060000 1971 05 25 913.15 913.86 898.61 906.69 16050000 1971 05 26 906.69 914.91 901.07 906.41 13550000 1971 05 27 906.41 911.96 899.94 905.78 12610000 1971 05 28 905.78 912.24 900.58 907.81 11760000 1971 06 01 907.81 918.49 903.74 913.65 11930000 1971 06 02 913.65 925.31 911.96 919.62 17740000 1971 06 03 919.62 929.60 914.63 921.30 18790000 1971 06 04 921.30 926.78 915.40 922.15 14400000 1971 06 07 922.15 928.54 917.44 923.06 13800000 1971 06 08 923.06 925.89 911.95 915.01 13610000 1971 06 09 915.01 919.54 905.74 912.46 14250000 1971 06 10 912.46 921.00 907.78 915.96 12450000 1971 06 11 915.96 923.70 909.68 916.47 12270000 1971 06 14 916.47 917.79 904.13 907.71 11530000 1971 06 15 907.71 915.23 899.39 907.20 13550000 1971 06 16 907.20 915.52 901.29 908.59 14300000 1971 06 17 908.59 915.08 902.16 906.25 13980000 1971 06 18 906.25 906.47 887.63 889.16 15040000 1971 06 21 889.16 890.48 872.74 876.53 16490000 1971 06 22 876.53 884.56 866.31 874.42 15200000 1971 06 23 874.42 886.61 870.04 879.45 12640000 1971 06 24 879.45 885.44 872.01 877.26 11360000 1971 06 25 877.26 882.45 870.04 876.68 10580000 1971 06 28 876.68 879.53 866.82 873.10 9810000 1971 06 29 873.10 887.63 871.20 882.30 14460000 1971 06 30 882.30 895.66 881.28 891.14 15410000 1971 07 01 891.14 899.39 886.24 893.03 13090000 1971 07 02 893.03 895.52 885.73 890.19 9960000 1971 07 06 890.19 896.83 885.29 892.30 10440000 1971 07 07 892.30 903.18 888.87 895.88 14520000 1971 07 08 895.88 906.10 894.20 900.99 13920000 1971 07 09 900.99 908.73 896.69 901.80 12640000 1971 07 12 901.80 908.81 896.47 903.40 12020000 1971 07 13 903.40 906.47 888.80 892.38 13540000 1971 07 14 892.38 895.88 882.52 891.21 14360000 1971 07 15 891.21 901.43 885.00 888.87 13080000 1971 07 16 888.87 898.73 884.71 888.51 13870000 1971 07 19 888.51 893.47 879.23 886.39 11430000 1971 07 20 886.39 896.90 885.15 892.30 12540000 1971 07 21 892.30 896.54 886.61 890.84 11920000 1971 07 22 890.84 893.55 882.74 886.68 12570000 1971 07 23 886.68 893.03 880.33 887.78 12370000 1971 07 26 887.78 895.15 882.96 888.87 9930000 1971 07 27 888.87 891.28 877.04 880.70 11560000 1971 07 28 880.70 882.16 868.36 872.01 13940000 1971 07 29 872.01 873.03 856.97 861.42 14570000 1971 07 30 861.42 868.50 854.41 858.43 12970000 1971 08 02 858.43 871.86 857.70 864.92 11870000 1971 08 03 864.92 865.87 845.94 850.03 13490000 1971 08 04 850.03 857.70 840.10 844.92 15410000 1971 08 05 844.92 855.72 841.19 849.45 12100000 1971 08 06 849.45 855.94 844.70 850.61 9490000 1971 08 09 850.61 853.46 839.52 842.65 8110000 1971 08 10 842.65 846.82 834.92 839.59 9460000 1971 08 11 839.59 851.12 836.96 846.38 11370000 1971 08 12 848.57 863.46 848.57 859.01 15910000 1971 08 13 859.01 864.41 851.64 856.02 9960000 1971 08 16 882.59 906.32 882.59 888.95 31730000 1971 08 17 888.95 908.66 885.29 899.90 26790000 1971 08 18 899.90 901.36 882.08 886.17 20680000 1971 08 19 886.17 889.68 873.90 880.77 14190000 1971 08 20 880.77 887.27 874.93 880.91 11890000 1971 08 23 880.99 897.20 880.99 892.38 13040000 1971 08 24 892.38 909.02 892.09 904.13 18700000 1971 08 25 904.13 917.79 901.80 908.37 18280000 1971 08 26 908.37 914.06 898.88 906.10 13990000 1971 08 27 906.10 915.45 902.02 908.15 12490000 1971 08 30 908.15 912.53 898.51 901.43 11140000 1971 08 31 901.43 903.84 892.01 898.07 10430000 1971 09 01 898.07 906.25 894.20 899.02 10770000 1971 09 02 899.02 905.37 893.84 900.63 10690000 1971 09 03 900.63 914.06 899.53 912.75 14040000 1971 09 07 912.75 925.67 909.75 916.47 17080000 1971 09 08 916.47 925.67 911.87 920.93 14230000 1971 09 09 920.93 925.23 912.38 915.89 15790000 1971 09 10 915.89 916.84 904.42 911.00 11380000 1971 09 13 911.00 915.67 903.91 909.39 10000000 1971 09 14 909.39 911.73 898.58 901.65 11410000 1971 09 15 901.65 907.71 896.25 904.86 11080000 1971 09 16 904.86 908.81 898.66 903.11 10550000 1971 09 17 903.11 912.16 901.07 908.22 11020000 1971 09 20 908.22 911.29 900.19 905.15 9540000 1971 09 21 905.15 907.78 897.78 903.40 10640000 1971 09 22 903.40 904.94 891.72 893.55 14250000 1971 09 23 893.55 899.39 884.64 891.28 13250000 1971 09 24 891.28 900.26 886.24 889.31 13460000 1971 09 27 889.31 891.72 877.48 883.47 10220000 1971 09 28 883.47 891.50 877.77 884.42 11250000 1971 09 29 884.42 890.41 877.70 883.83 8580000 1971 09 30 883.83 894.13 878.14 887.19 13490000 1971 10 01 887.19 898.44 884.49 893.98 13400000 1971 10 04 893.98 904.42 892.01 895.66 14570000 1971 10 05 895.66 898.66 885.81 891.14 12360000 1971 10 06 891.14 902.38 886.90 900.55 15630000 1971 10 07 900.55 910.56 896.10 901.80 17780000 1971 10 08 901.80 902.82 890.55 893.91 13870000 1971 10 11 893.91 896.39 886.32 891.94 7800000 1971 10 12 891.94 899.61 888.29 893.55 14340000 1971 10 13 893.55 897.12 885.22 888.80 13540000 1971 10 14 888.80 889.16 875.22 878.36 12870000 1971 10 15 878.36 881.64 868.50 874.58 13120000 1971 10 18 874.58 880.40 868.87 872.44 10420000 1971 10 19 872.44 874.34 860.11 868.43 13040000 1971 10 20 868.43 873.39 851.20 855.65 16340000 1971 10 21 855.65 861.05 846.45 854.85 14990000 1971 10 22 854.85 863.90 848.57 852.37 14560000 1971 10 25 852.37 854.63 843.38 848.50 7340000 1971 10 26 848.50 857.26 842.95 845.36 13390000 1971 10 27 845.36 846.31 832.29 836.38 13480000 1971 10 28 836.38 844.63 827.83 837.62 15530000 1971 10 29 837.62 843.03 831.85 839.00 11710000 1971 11 01 839.00 840.25 823.21 825.86 10960000 1971 11 02 825.86 833.53 814.69 827.98 13330000 1971 11 03 828.34 845.87 828.34 842.58 14590000 1971 11 04 842.58 855.21 838.49 843.17 15750000 1971 11 05 843.17 845.94 832.94 840.39 10780000 1971 11 08 840.39 843.60 832.51 837.54 8520000 1971 11 09 837.54 845.72 832.21 837.91 12080000 1971 11 10 837.91 842.22 821.85 826.15 13410000 1971 11 11 826.15 827.91 810.82 814.91 13310000 1971 11 12 814.91 821.12 802.21 812.94 14540000 1971 11 15 812.94 820.68 806.66 810.53 9370000 1971 11 16 810.53 823.89 806.59 818.71 13300000 1971 11 17 818.71 825.79 812.13 822.14 12840000 1971 11 18 822.14 829.66 813.81 815.35 13010000 1971 11 19 815.35 817.98 804.83 810.67 12420000 1971 11 22 810.67 817.03 800.89 803.15 11390000 1971 11 23 803.15 807.10 790.67 797.97 16840000 1971 11 24 797.97 807.90 793.88 798.63 11870000 1971 11 26 799.87 818.12 799.87 816.59 10870000 1971 11 29 816.59 838.57 815.79 829.73 18910000 1971 11 30 829.73 837.03 819.22 831.34 18320000 1971 12 01 831.34 851.85 831.12 846.01 21040000 1971 12 02 846.01 854.70 837.47 848.79 17780000 1971 12 03 848.79 864.05 845.58 859.59 16760000 1971 12 06 859.59 872.59 852.58 855.72 17480000 1971 12 07 855.72 862.44 845.28 857.40 15250000 1971 12 08 857.40 861.71 847.91 854.85 16650000 1971 12 09 854.85 858.43 844.55 852.15 14710000 1971 12 10 852.15 861.86 847.69 856.75 17510000 1971 12 13 856.75 868.28 852.22 858.79 17020000 1971 12 14 858.79 864.92 851.12 855.14 16070000 1971 12 15 855.14 867.84 849.81 863.76 16890000 1971 12 16 863.76 878.69 863.26 871.39 21070000 1971 12 17 871.39 879.29 865.29 873.80 18270000 1971 12 20 876.28 895.17 876.28 885.01 23810000 1971 12 21 885.01 896.22 875.30 888.32 20460000 1971 12 22 888.32 893.81 878.54 884.86 18930000 1971 12 23 884.86 889.98 873.34 881.17 16000000 1971 12 27 881.17 889.83 875.68 881.47 11890000 1971 12 28 881.47 892.84 877.18 889.98 15090000 1971 12 29 889.98 902.47 886.59 893.66 17150000 1971 12 30 893.66 898.78 883.05 889.07 13810000 1971 12 31 889.07 895.77 884.48 890.20 14040000 1972 01 03 890.20 898.71 884.63 889.30 12570000 1972 01 04 889.30 897.73 882.75 892.23 15190000 1972 01 05 893.06 910.07 893.06 904.43 21350000 1972 01 06 904.43 913.83 901.87 908.49 21100000 1972 01 07 908.49 916.47 903.37 910.37 17140000 1972 01 10 910.37 914.43 898.48 907.96 15320000 1972 01 11 907.96 919.02 903.67 912.10 17970000 1972 01 12 912.10 922.03 906.01 910.82 20970000 1972 01 13 910.82 912.93 899.98 905.18 16410000 1972 01 14 905.18 910.82 899.16 906.68 14960000 1972 01 17 906.68 914.51 902.77 911.12 15860000 1972 01 18 911.12 923.99 908.94 917.22 21070000 1972 01 19 917.22 922.34 904.58 914.96 18800000 1972 01 20 914.96 922.19 906.76 910.30 20210000 1972 01 21 910.30 913.91 898.93 907.44 18810000 1972 01 24 907.44 911.20 893.81 896.82 15640000 1972 01 25 896.82 902.17 887.49 894.72 17570000 1972 01 26 894.72 897.65 883.43 889.15 14940000 1972 01 27 889.15 902.92 887.87 899.83 20360000 1972 01 28 899.83 913.23 896.60 906.38 25000000 1972 01 31 906.38 911.20 897.05 902.17 18250000 1972 02 01 902.17 906.23 894.34 901.79 19600000 1972 02 02 901.79 913.76 896.15 905.85 24070000 1972 02 03 905.85 910.97 896.30 903.15 19880000 1972 02 04 903.15 912.10 897.50 906.68 17890000 1972 02 07 906.68 913.61 898.93 903.97 16930000 1972 02 08 903.97 910.97 898.18 907.13 17390000 1972 02 09 907.13 921.81 905.18 918.72 19850000 1972 02 10 918.72 931.89 914.89 921.28 23460000 1972 02 11 921.28 924.82 910.52 917.59 17850000 1972 02 14 917.59 921.96 906.01 910.90 15840000 1972 02 15 910.90 920.98 906.46 914.51 17770000 1972 02 16 914.51 928.58 911.65 922.94 20670000 1972 02 17 922.94 933.25 916.84 922.03 22330000 1972 02 18 922.03 925.35 911.12 917.52 16590000 1972 02 22 917.52 922.86 909.17 913.46 16670000 1972 02 23 913.46 919.85 906.98 911.88 16770000 1972 02 24 911.88 919.25 906.61 912.70 16000000 1972 02 25 912.70 927.75 909.39 922.79 18180000 1972 02 28 922.79 930.31 917.14 924.29 18200000 1972 02 29 924.29 932.34 916.24 928.13 20320000 1972 03 01 928.13 943.03 924.14 935.43 23670000 1972 03 02 935.43 943.78 927.90 933.77 22200000 1972 03 03 933.77 948.00 930.69 942.43 20420000 1972 03 06 942.43 957.03 940.47 950.18 21000000 1972 03 07 950.18 956.20 940.40 946.87 22640000 1972 03 08 946.87 953.57 937.09 945.59 21290000 1972 03 09 945.59 950.78 937.61 942.81 21460000 1972 03 10 942.81 948.60 932.95 939.87 19690000 1972 03 13 939.87 941.23 924.22 928.66 16730000 1972 03 14 928.66 938.82 925.35 934.00 22370000 1972 03 15 934.00 945.44 929.18 937.31 19460000 1972 03 16 937.31 942.88 927.68 936.71 16700000 1972 03 17 936.71 949.88 931.52 942.88 16040000 1972 03 20 942.88 951.84 937.31 941.15 16420000 1972 03 21 940.32 940.32 925.95 934.00 18610000 1972 03 22 934.00 938.59 926.78 933.93 15400000 1972 03 23 933.93 949.20 932.34 944.69 18380000 1972 03 24 944.69 950.03 937.91 942.28 15390000 1972 03 27 942.28 946.57 933.77 939.72 12180000 1972 03 28 939.72 947.02 932.65 937.01 15380000 1972 03 29 937.01 940.17 925.87 933.02 13860000 1972 03 30 933.02 943.78 929.79 940.70 14360000 1972 04 03 940.70 948.75 935.66 940.92 14990000 1972 04 04 940.92 948.52 933.62 943.41 18110000 1972 04 05 943.41 958.99 943.33 954.55 22960000 1972 04 06 954.55 968.24 951.76 959.44 22830000 1972 04 07 959.44 965.91 950.26 962.60 19900000 1972 04 10 962.60 970.57 953.42 958.08 19470000 1972 04 11 958.08 967.79 951.23 962.60 19930000 1972 04 12 962.60 976.44 960.64 966.96 24690000 1972 04 13 966.96 973.28 960.42 965.53 17990000 1972 04 14 965.53 973.06 959.59 967.72 17460000 1972 04 17 967.72 972.16 959.36 966.59 15390000 1972 04 18 966.59 977.72 961.62 968.92 19410000 1972 04 19 968.92 975.92 959.36 964.78 19180000 1972 04 20 964.78 971.33 954.17 966.29 18190000 1972 04 21 966.29 974.64 959.21 963.80 18200000 1972 04 24 963.80 966.59 950.93 957.48 14650000 1972 04 25 957.48 959.14 943.63 946.49 17030000 1972 04 26 946.49 954.39 938.29 946.94 17710000 1972 04 27 946.94 954.92 940.70 945.97 15740000 1972 04 28 945.97 959.74 944.46 954.17 14160000 1972 05 01 954.17 956.95 938.59 942.28 12880000 1972 05 02 942.28 947.32 930.61 935.20 15370000 1972 05 03 935.20 947.32 927.90 933.47 15900000 1972 05 04 933.47 942.43 927.60 937.31 14790000 1972 05 05 937.31 948.30 932.57 941.23 13210000 1972 05 08 941.23 943.18 930.01 937.84 11250000 1972 05 09 937.54 937.54 917.37 925.12 19910000 1972 05 10 925.12 938.06 922.03 931.07 13870000 1972 05 11 931.07 941.15 925.87 934.83 12900000 1972 05 12 934.83 947.40 934.23 941.83 13990000 1972 05 15 941.83 948.45 936.63 942.20 13600000 1972 05 16 942.20 947.17 934.83 939.27 14070000 1972 05 17 939.27 944.61 932.95 941.15 13600000 1972 05 18 941.15 955.67 939.95 951.23 17370000 1972 05 19 951.23 967.56 950.11 961.54 19580000 1972 05 22 961.54 972.00 958.76 965.31 16030000 1972 05 23 965.31 970.05 956.20 962.30 16410000 1972 05 24 962.30 973.06 958.76 965.46 17870000 1972 05 25 965.46 975.54 960.57 969.07 16480000 1972 05 26 969.07 977.42 963.80 971.25 15730000 1972 05 30 971.25 979.46 966.51 971.18 15810000 1972 05 31 970.88 970.88 955.52 960.72 15230000 1972 06 01 960.72 966.36 954.85 960.72 14910000 1972 06 02 960.72 967.72 954.24 961.39 15400000 1972 06 05 961.39 964.48 948.52 954.39 13450000 1972 06 06 954.39 961.02 946.87 951.46 15980000 1972 06 07 951.46 952.51 938.52 944.08 15220000 1972 06 08 944.08 953.19 938.82 941.30 13820000 1972 06 09 941.30 942.88 930.01 934.45 12790000 1972 06 12 934.45 943.63 930.39 936.71 13390000 1972 06 13 936.71 943.33 928.88 938.29 15710000 1972 06 14 938.29 954.24 936.11 946.79 18320000 1972 06 15 946.79 956.05 940.25 945.97 16940000 1972 06 16 945.97 949.88 936.94 945.06 13010000 1972 06 19 945.06 947.62 935.43 941.83 11660000 1972 06 20 941.83 952.14 940.10 948.22 14970000 1972 06 21 948.22 959.96 943.63 951.61 15510000 1972 06 22 951.61 956.58 940.02 950.71 13410000 1972 06 23 950.71 957.25 939.27 944.69 13940000 1972 06 26 942.50 942.50 928.13 936.41 12720000 1972 06 27 936.41 943.33 928.96 935.28 13750000 1972 06 28 935.28 938.14 925.80 930.84 12140000 1972 06 29 930.84 932.95 917.75 926.25 14610000 1972 06 30 926.25 935.81 921.21 929.03 12860000 1972 07 03 929.03 935.05 922.71 928.66 8140000 1972 07 05 928.66 939.64 926.25 933.47 14710000 1972 07 06 934.90 955.45 934.90 942.13 19520000 1972 07 07 942.13 948.15 932.34 938.06 12900000 1972 07 10 938.06 943.03 928.73 932.27 11700000 1972 07 11 932.27 934.90 921.81 925.87 12830000 1972 07 12 925.87 934.15 919.33 923.69 16150000 1972 07 13 923.69 926.02 912.93 916.99 14740000 1972 07 14 916.99 927.83 911.88 922.26 13910000 1972 07 17 922.26 928.43 912.70 914.96 13170000 1972 07 18 914.96 917.97 900.06 911.72 16820000 1972 07 19 911.72 927.00 909.69 916.69 17880000 1972 07 20 916.69 919.40 905.55 910.45 15050000 1972 07 21 910.45 923.24 903.90 920.45 14010000 1972 07 24 922.19 941.98 922.19 935.36 18020000 1972 07 25 935.36 946.79 930.24 934.45 17180000 1972 07 26 934.45 940.92 927.60 932.57 14130000 1972 07 27 932.57 938.37 923.62 926.85 13870000 1972 07 28 926.85 933.93 920.15 926.70 13050000 1972 07 31 926.70 932.72 917.37 924.74 11120000 1972 08 01 924.74 935.36 922.03 930.46 15540000 1972 08 02 931.07 944.61 931.07 941.15 17920000 1972 08 03 941.15 953.19 939.12 947.70 19970000 1972 08 04 947.70 957.10 942.28 951.76 15700000 1972 08 07 951.76 959.36 945.67 953.12 13220000 1972 08 08 953.12 958.01 944.31 952.44 14550000 1972 08 09 952.44 958.99 943.86 951.16 15730000 1972 08 10 951.16 958.84 945.29 952.89 15260000 1972 08 11 952.89 966.59 948.75 964.18 16570000 1972 08 14 964.18 980.21 964.18 973.51 18870000 1972 08 15 973.51 978.33 962.30 969.97 16670000 1972 08 16 969.97 974.94 958.46 964.25 14950000 1972 08 17 964.25 971.25 955.60 961.39 14360000 1972 08 18 961.39 972.23 957.48 965.83 16150000 1972 08 21 965.83 974.19 958.16 967.19 14290000 1972 08 22 967.19 979.76 963.88 973.51 18560000 1972 08 23 973.51 980.36 962.60 970.35 18670000 1972 08 24 970.35 974.56 955.98 958.38 18280000 1972 08 25 958.38 964.86 949.80 959.36 13840000 1972 08 28 959.36 964.33 952.59 956.95 10720000 1972 08 29 956.95 961.62 945.29 954.70 12300000 1972 08 30 954.70 964.03 951.16 957.86 12470000 1972 08 31 957.86 966.89 953.57 963.73 12340000 1972 09 01 963.73 975.62 962.30 970.05 11600000 1972 09 05 970.05 977.35 964.63 969.37 10630000 1972 09 06 969.37 970.35 958.91 963.43 12010000 1972 09 07 963.43 968.02 957.41 962.45 11090000 1972 09 08 962.45 968.24 957.33 961.24 10980000 1972 09 11 961.24 964.55 951.08 955.00 10710000 1972 09 12 955.00 957.86 940.62 946.04 13560000 1972 09 13 946.04 954.09 941.30 949.88 13070000 1972 09 14 949.88 955.30 942.05 947.55 12500000 1972 09 15 947.55 952.29 940.62 947.32 11690000 1972 09 18 947.32 951.16 938.67 945.36 8880000 1972 09 19 945.36 952.44 939.12 943.18 13330000 1972 09 20 943.18 946.12 934.75 940.25 11980000 1972 09 21 940.25 945.44 932.72 939.49 11940000 1972 09 22 939.49 948.98 934.38 943.03 12570000 1972 09 25 943.03 947.47 933.10 935.73 10920000 1972 09 26 935.73 942.13 927.15 936.56 13150000 1972 09 27 936.56 949.05 932.95 947.25 14620000 1972 09 28 947.25 956.88 939.87 955.15 14710000 1972 09 29 955.15 965.08 949.05 953.27 16250000 1972 10 02 953.27 959.59 945.44 953.27 12440000 1972 10 03 953.27 959.96 948.22 954.47 13090000 1972 10 04 954.47 964.10 947.85 951.31 16640000 1972 10 05 951.31 955.67 937.54 941.30 17730000 1972 10 06 941.30 954.39 930.39 945.36 16630000 1972 10 09 945.36 952.21 941.00 948.75 7940000 1972 10 10 948.75 960.49 946.34 951.84 13310000 1972 10 11 951.84 956.05 941.60 946.42 11900000 1972 10 12 946.42 947.10 932.42 937.46 13130000 1972 10 13 937.46 940.17 923.77 930.46 12870000 1972 10 16 930.46 934.53 919.25 921.66 10940000 1972 10 17 921.66 931.29 917.07 926.48 13410000 1972 10 18 926.48 940.85 925.80 932.34 17290000 1972 10 19 932.34 939.27 926.70 932.12 13850000 1972 10 20 932.12 946.72 927.98 942.81 15740000 1972 10 23 945.21 958.31 945.21 951.31 14190000 1972 10 24 951.31 957.10 941.30 952.51 15240000 1972 10 25 952.51 958.46 944.99 951.38 17430000 1972 10 26 951.38 962.45 946.27 950.56 20790000 1972 10 27 950.56 956.20 941.07 946.42 15470000 1972 10 30 946.42 950.71 936.56 946.42 11820000 1972 10 31 946.42 958.53 944.39 955.52 15450000 1972 11 01 955.52 975.24 955.30 968.54 21360000 1972 11 02 968.54 977.80 961.77 973.06 20690000 1972 11 03 973.06 988.94 969.22 984.12 22510000 1972 11 06 984.12 993.38 977.05 984.80 21330000 1972 11 08 984.80 998.42 978.63 983.74 24620000 1972 11 09 983.74 992.32 973.89 988.26 17040000 1972 11 10 988.26 1007.15 986.08 995.26 24360000 1972 11 13 995.26 1004.89 988.49 997.07 17210000 1972 11 14 997.07 1006.92 991.12 1003.16 20200000 1972 11 15 1003.16 1013.55 993.08 998.42 23270000 1972 11 16 998.42 1008.13 991.57 1003.69 19580000 1972 11 17 1003.69 1012.34 998.57 1005.57 20220000 1972 11 20 1005.57 1011.14 997.14 1005.04 16680000 1972 11 21 1005.04 1017.61 1002.86 1013.25 22110000 1972 11 22 1013.25 1026.87 1009.93 1020.54 24510000 1972 11 24 1020.54 1029.73 1014.15 1025.21 15760000 1972 11 27 1025.21 1026.87 1008.65 1017.76 18190000 1972 11 28 1017.76 1026.79 1012.57 1019.34 19210000 1972 11 29 1019.34 1023.63 1011.89 1018.81 17380000 1972 11 30 1018.81 1025.81 1010.54 1018.21 19340000 1972 12 01 1018.21 1031.53 1016.56 1023.93 22570000 1972 12 04 1023.93 1033.19 1021.45 1027.02 19730000 1972 12 05 1027.02 1030.85 1017.46 1022.95 17800000 1972 12 06 1022.95 1031.16 1018.29 1027.54 18610000 1972 12 07 1027.54 1037.85 1025.36 1033.26 19320000 1972 12 08 1033.26 1039.21 1027.17 1033.19 18030000 1972 12 11 1033.19 1041.32 1029.80 1036.27 17230000 1972 12 12 1036.27 1042.44 1029.65 1033.19 17040000 1972 12 13 1033.19 1036.65 1025.14 1030.48 16540000 1972 12 14 1030.48 1035.45 1020.09 1025.06 17930000 1972 12 15 1025.06 1034.69 1018.59 1027.24 18300000 1972 12 18 1022.05 1022.05 1004.29 1013.25 17540000 1972 12 19 1013.25 1017.99 1004.06 1009.18 17000000 1972 12 20 1009.18 1014.98 1001.88 1004.82 18490000 1972 12 21 1004.82 1010.91 996.09 1000.00 18290000 1972 12 22 1000.00 1010.01 996.84 1004.21 12540000 1972 12 26 1004.21 1010.91 999.85 1006.70 11120000 1972 12 27 1006.70 1014.22 1001.13 1007.68 19100000 1972 12 29 1008.58 1027.39 1008.58 1020.02 27550000 1973 01 02 1022.88 1038.98 1022.88 1031.68 17090000 1973 01 03 1032.21 1049.59 1032.21 1043.80 20620000 1973 01 04 1043.80 1047.86 1027.62 1039.81 20230000 1973 01 05 1039.81 1053.43 1037.40 1047.49 19330000 1973 01 08 1047.49 1053.58 1040.86 1047.86 16840000 1973 01 09 1047.86 1053.21 1040.49 1047.11 16830000 1973 01 10 1047.11 1053.28 1040.94 1046.06 20880000 1973 01 11 1046.06 1067.20 1039.28 1051.70 25050000 1973 01 12 1051.70 1059.90 1033.41 1039.36 22230000 1973 01 15 1039.36 1053.28 1022.88 1025.59 21520000 1973 01 16 1025.59 1033.34 1014.37 1024.31 19170000 1973 01 17 1024.31 1036.35 1020.32 1029.12 17680000 1973 01 18 1029.12 1039.96 1024.01 1029.12 17810000 1973 01 19 1029.12 1031.68 1014.00 1026.19 17020000 1973 01 22 1026.19 1034.69 1014.52 1018.81 15570000 1973 01 23 1018.81 1024.68 1007.22 1018.66 19060000 1973 01 24 1018.66 1025.74 998.57 1004.59 20870000 1973 01 26 1004.59 1008.50 989.46 1003.54 21130000 1973 01 29 1003.54 1008.80 988.18 996.47 14680000 1973 01 30 996.47 1005.34 989.09 992.93 15270000 1973 01 31 992.93 1004.06 988.11 999.02 14870000 1973 02 01 999.02 1008.58 983.14 985.78 20670000 1973 02 02 985.78 992.32 975.02 980.81 17470000 1973 02 05 980.81 987.06 974.11 978.40 14580000 1973 02 06 978.40 986.00 972.23 979.91 15720000 1973 02 07 979.91 989.16 965.53 968.32 17960000 1973 02 08 968.32 973.81 954.17 967.19 18440000 1973 02 09 967.19 983.14 964.93 979.46 19260000 1973 02 12 980.81 996.24 980.81 991.57 16130000 1973 02 13 991.65 1019.94 991.65 996.76 25320000 1973 02 14 996.76 997.97 974.11 979.91 16520000 1973 02 15 979.91 984.12 966.29 973.13 13940000 1973 02 16 973.13 981.86 965.76 979.23 13320000 1973 02 20 979.23 991.04 975.69 983.59 14020000 1973 02 21 983.59 988.79 970.27 974.34 14880000 1973 02 22 974.34 978.63 963.05 971.78 14570000 1973 02 23 971.78 973.81 957.10 959.89 15450000 1973 02 26 959.89 962.90 943.78 953.79 15860000 1973 02 27 953.79 963.12 943.26 947.92 16130000 1973 02 28 947.92 958.31 938.82 955.07 17950000 1973 03 01 955.07 967.04 947.17 949.65 18210000 1973 03 02 949.65 962.97 937.69 961.32 17710000 1973 03 05 961.32 972.00 955.67 966.89 13720000 1973 03 06 966.89 982.39 966.44 979.00 17710000 1973 03 07 979.00 984.80 966.74 979.98 19310000 1973 03 08 979.98 985.25 973.59 976.44 15100000 1973 03 09 976.44 978.03 963.58 972.23 14070000 1973 03 12 972.23 979.00 965.68 969.75 13810000 1973 03 13 969.75 980.13 966.29 976.07 14210000 1973 03 14 976.07 982.31 972.00 978.85 14460000 1973 03 15 978.85 982.47 966.21 969.82 14450000 1973 03 16 969.82 973.21 957.41 963.05 15130000 1973 03 19 962.45 962.45 946.79 952.06 12460000 1973 03 20 952.06 956.80 941.15 949.43 13250000 1973 03 21 949.43 958.84 934.90 938.37 16080000 1973 03 22 937.46 937.46 919.25 925.20 17130000 1973 03 23 925.20 934.53 911.12 922.71 18470000 1973 03 26 922.71 931.74 914.28 927.90 14980000 1973 03 27 930.16 948.52 930.16 944.91 17500000 1973 03 28 944.91 955.82 936.94 948.00 15850000 1973 03 29 948.00 962.82 941.75 959.14 16050000 1973 03 30 959.14 961.69 944.84 951.01 13740000 1973 04 02 951.01 951.84 932.72 936.18 10640000 1973 04 03 936.18 936.71 920.45 927.75 12910000 1973 04 04 927.75 935.66 919.55 925.05 11890000 1973 04 05 925.05 929.03 914.81 923.46 12750000 1973 04 06 923.46 937.31 921.43 931.07 13890000 1973 04 09 931.07 950.63 927.45 947.55 13740000 1973 04 10 950.71 966.74 950.71 960.49 16770000 1973 04 11 960.49 970.50 953.94 967.41 14890000 1973 04 12 967.41 975.32 956.73 964.03 16360000 1973 04 13 964.03 967.56 950.71 959.36 14390000 1973 04 16 959.36 965.53 950.03 956.73 11350000 1973 04 17 956.73 959.29 947.62 953.43 12830000 1973 04 18 953.43 961.47 944.39 958.31 13890000 1973 04 19 958.31 970.95 953.79 963.20 14560000 1973 04 23 963.20 966.51 951.23 955.37 12580000 1973 04 24 955.37 958.68 938.37 940.77 13830000 1973 04 25 940.77 941.60 925.42 930.54 15960000 1973 04 26 930.54 944.24 919.78 937.76 16210000 1973 04 27 937.76 941.38 918.05 922.19 13730000 1973 04 30 922.19 929.18 907.51 921.43 14820000 1973 05 01 921.43 929.03 905.40 921.21 15380000 1973 05 02 921.21 938.37 920.23 932.34 14380000 1973 05 03 932.34 950.03 915.04 945.67 17760000 1973 05 04 945.67 962.67 944.31 953.87 19510000 1973 05 07 953.87 956.80 941.98 950.71 12500000 1973 05 08 950.71 961.24 940.92 956.58 13730000 1973 05 09 956.58 965.16 945.29 949.05 16050000 1973 05 10 949.05 950.63 934.75 939.34 13520000 1973 05 11 939.12 939.12 924.14 927.98 12980000 1973 05 14 925.27 925.27 906.31 909.69 13520000 1973 05 15 909.69 920.83 894.49 917.44 18530000 1973 05 16 917.44 927.83 907.66 917.14 13800000 1973 05 17 917.14 919.93 907.59 911.72 13060000 1973 05 18 908.79 908.79 889.00 895.17 17080000 1973 05 21 894.79 894.79 875.45 886.51 20690000 1973 05 22 886.51 905.93 884.86 892.46 18020000 1973 05 23 892.46 904.80 884.18 895.02 14950000 1973 05 24 895.02 926.48 890.35 924.44 17310000 1973 05 25 924.44 938.82 915.64 930.84 19270000 1973 05 29 930.84 934.08 921.36 925.57 11300000 1973 05 30 924.37 924.37 906.01 908.87 11730000 1973 05 31 908.87 912.03 895.62 901.41 12190000 1973 06 01 901.41 902.32 887.27 893.96 10410000 1973 06 04 893.96 894.42 880.72 885.91 11230000 1973 06 05 885.91 905.63 883.43 900.81 14080000 1973 06 06 900.81 908.87 891.71 898.18 13080000 1973 06 07 898.18 913.68 896.37 909.62 14160000 1973 06 08 909.62 926.85 908.19 920.00 14050000 1973 06 11 920.00 924.67 911.05 915.11 9940000 1973 06 12 915.11 930.01 912.85 927.00 13840000 1973 06 13 927.00 935.58 912.48 915.49 15700000 1973 06 14 915.49 922.49 899.61 902.92 13210000 1973 06 15 899.68 899.68 882.60 888.55 11970000 1973 06 18 887.34 887.34 869.36 875.08 11460000 1973 06 19 875.08 889.52 868.08 881.55 12970000 1973 06 20 881.55 890.65 876.28 884.71 10600000 1973 06 21 884.71 887.49 871.84 873.65 11630000 1973 06 22 875.23 897.58 875.23 879.82 18470000 1973 06 25 879.82 880.72 865.67 869.13 11670000 1973 06 26 869.13 881.85 864.46 879.44 14040000 1973 06 27 879.44 888.09 872.44 884.63 12660000 1973 06 28 884.63 897.88 880.87 894.64 12760000 1973 06 29 894.64 900.59 886.59 891.71 10770000 1973 07 02 890.20 890.20 876.66 880.57 9830000 1973 07 03 880.57 882.53 868.75 874.17 10560000 1973 07 05 874.17 879.74 867.10 874.32 10500000 1973 07 06 874.32 878.09 865.82 870.11 9980000 1973 07 09 870.11 879.74 863.94 877.26 11560000 1973 07 10 879.06 894.64 879.06 888.32 15090000 1973 07 11 889.90 911.80 889.90 908.19 18730000 1973 07 12 908.19 910.82 895.39 901.94 16400000 1973 07 13 901.94 902.77 883.05 885.99 11390000 1973 07 16 885.99 900.44 881.32 897.58 12920000 1973 07 17 897.58 911.80 892.84 898.03 18750000 1973 07 18 898.03 911.20 889.90 905.40 17020000 1973 07 19 905.40 916.47 893.66 906.68 18650000 1973 07 20 906.68 918.05 902.54 910.90 16300000 1973 07 23 910.90 921.88 907.36 913.15 15580000 1973 07 24 913.15 922.19 903.67 918.72 16280000 1973 07 25 918.72 942.58 917.22 933.02 22220000 1973 07 26 933.02 944.08 924.74 934.53 18410000 1973 07 27 934.53 942.28 925.65 936.71 12910000 1973 07 30 936.71 942.35 926.32 933.77 11170000 1973 07 31 933.77 941.15 923.39 926.40 13530000 1973 08 01 924.37 924.37 907.28 912.18 13530000 1973 08 02 912.18 917.37 899.46 910.14 16080000 1973 08 03 910.14 913.91 900.36 908.87 9940000 1973 08 06 908.87 918.50 900.96 912.78 12320000 1973 08 07 912.78 920.38 905.25 911.95 13510000 1973 08 08 911.95 913.23 897.43 902.02 12440000 1973 08 09 902.02 910.60 893.96 901.49 12880000 1973 08 10 901.49 903.52 887.12 892.38 10870000 1973 08 13 892.38 892.91 878.09 883.20 11330000 1973 08 14 883.20 887.42 867.70 870.71 11740000 1973 08 15 870.71 879.82 863.71 874.17 12040000 1973 08 16 874.17 886.44 867.62 872.74 12990000 1973 08 17 872.74 877.18 864.69 871.84 11110000 1973 08 20 871.84 875.08 862.73 867.40 8970000 1973 08 21 867.40 869.96 855.51 857.84 11480000 1973 08 22 857.84 860.55 845.50 851.90 10770000 1973 08 23 853.48 869.81 853.48 864.46 11390000 1973 08 24 864.46 873.12 856.56 863.49 11200000 1973 08 27 863.49 874.32 860.02 870.71 9740000 1973 08 28 870.71 877.63 865.37 872.07 11810000 1973 08 29 872.07 890.35 870.56 883.43 15690000 1973 08 30 883.43 892.31 877.48 882.53 12100000 1973 08 31 882.53 890.95 876.51 887.57 10530000 1973 09 04 887.57 900.25 885.69 895.39 14210000 1973 09 05 895.39 903.52 887.94 899.08 14580000 1973 09 06 899.08 908.04 894.04 901.04 15670000 1973 09 07 901.04 905.70 892.61 898.63 14930000 1973 09 10 898.63 903.45 888.62 891.33 11620000 1973 09 11 891.33 892.46 878.61 885.76 12690000 1973 09 12 885.76 889.75 874.77 881.32 12040000 1973 09 13 881.32 888.09 874.17 880.57 11670000 1973 09 14 880.57 889.15 873.34 886.36 13760000 1973 09 17 886.36 900.29 884.86 892.99 15100000 1973 09 18 892.99 900.14 882.38 891.26 16400000 1973 09 19 891.26 915.41 891.26 910.37 24570000 1973 09 20 910.37 925.42 909.54 920.53 25960000 1973 09 21 920.53 934.38 911.72 927.90 23760000 1973 09 24 927.90 940.70 924.37 936.71 19490000 1973 09 25 936.71 947.02 927.53 940.55 21530000 1973 09 26 940.55 954.55 935.43 949.50 21130000 1973 09 27 949.50 964.55 942.50 953.27 23660000 1973 09 28 953.27 954.92 937.54 947.10 16300000 1973 10 01 947.10 954.09 937.69 948.83 15830000 1973 10 02 948.83 961.54 943.93 956.80 20770000 1973 10 03 956.80 971.78 952.14 964.55 22040000 1973 10 04 964.55 969.30 949.50 955.90 19730000 1973 10 05 955.90 975.92 950.78 971.25 18820000 1973 10 08 971.25 983.22 955.82 977.65 18990000 1973 10 09 977.65 984.65 964.63 974.19 19440000 1973 10 10 974.19 980.28 953.79 960.57 19010000 1973 10 11 960.57 981.19 957.71 976.07 20740000 1973 10 12 976.07 991.80 972.00 978.63 22730000 1973 10 15 977.80 977.80 960.19 967.04 16160000 1973 10 16 967.04 971.63 951.76 967.41 18780000 1973 10 17 967.41 976.67 956.35 962.52 18600000 1973 10 18 962.52 974.34 950.11 959.74 19210000 1973 10 19 959.74 974.04 954.55 963.73 17880000 1973 10 22 963.73 970.42 951.08 960.57 14290000 1973 10 23 960.57 976.44 944.46 966.51 17230000 1973 10 24 966.51 977.50 960.79 971.85 15840000 1973 10 25 971.85 981.26 957.10 974.49 15580000 1973 10 26 974.49 992.62 972.61 987.06 17800000 1973 10 29 987.06 997.59 979.98 984.80 17960000 1973 10 30 984.80 985.93 963.65 968.54 17580000 1973 10 31 968.54 973.13 951.31 956.58 17890000 1973 11 01 956.58 963.80 941.83 948.83 16920000 1973 11 02 948.83 951.31 929.11 935.28 16340000 1973 11 05 932.87 932.87 912.55 919.40 17150000 1973 11 06 919.40 933.77 909.69 913.08 16430000 1973 11 07 913.08 929.64 909.69 920.08 16570000 1973 11 08 923.92 946.79 923.92 932.65 19650000 1973 11 09 932.65 932.95 902.92 908.41 17320000 1973 11 12 908.41 910.82 885.54 897.65 19250000 1973 11 13 897.65 902.47 876.88 891.03 20310000 1973 11 14 891.03 899.53 865.37 869.88 22710000 1973 11 15 869.88 886.82 859.27 874.55 24530000 1973 11 16 874.55 905.10 869.21 891.33 22510000 1973 11 19 889.75 889.75 860.78 862.66 16700000 1973 11 20 862.43 862.43 836.17 844.90 23960000 1973 11 21 844.90 869.21 839.78 854.98 24260000 1973 11 23 854.98 861.45 847.46 854.00 11470000 1973 11 26 844.15 844.15 816.60 824.95 19830000 1973 11 27 824.95 833.16 810.36 817.73 19750000 1973 11 28 817.73 843.47 814.80 839.78 19990000 1973 11 29 839.78 846.93 824.28 835.11 18870000 1973 11 30 835.11 836.02 819.39 822.25 15380000 1973 12 03 820.51 820.51 798.31 806.52 17900000 1973 12 04 806.52 817.73 795.68 803.21 19030000 1973 12 05 803.21 806.82 783.56 788.31 19180000 1973 12 06 788.31 816.68 786.50 814.12 23260000 1973 12 07 815.47 846.63 815.47 838.05 23230000 1973 12 10 838.05 857.31 829.17 851.14 18590000 1973 12 11 851.14 861.09 830.80 834.18 20100000 1973 12 12 828.64 828.64 805.27 810.73 18190000 1973 12 13 810.73 821.57 794.43 800.43 18130000 1973 12 14 800.43 823.57 793.51 815.65 20000000 1973 12 17 815.65 821.42 804.20 811.12 12930000 1973 12 18 811.12 834.72 807.12 829.49 19490000 1973 12 19 829.49 847.86 820.96 829.57 20670000 1973 12 20 829.57 841.64 820.50 828.11 17340000 1973 12 21 828.11 830.72 809.81 818.73 18680000 1973 12 24 818.73 820.73 805.73 814.81 11540000 1973 12 26 820.19 844.10 820.19 837.56 18620000 1973 12 27 839.02 858.93 839.02 851.01 22720000 1973 12 28 851.01 857.63 839.94 848.02 21310000 1973 12 31 848.02 857.09 836.18 850.86 23470000 1974 01 02 850.86 859.16 841.41 855.32 12060000 1974 01 03 858.86 886.69 858.86 880.69 24850000 1974 01 04 880.69 890.38 868.08 880.23 21700000 1974 01 07 880.23 883.99 866.31 876.85 19070000 1974 01 08 876.85 880.77 857.70 861.78 18080000 1974 01 09 853.01 853.01 831.41 834.79 18070000 1974 01 10 834.79 845.17 816.57 823.11 16120000 1974 01 11 823.11 847.63 819.88 841.48 15140000 1974 01 14 841.48 855.63 833.26 840.18 14610000 1974 01 15 840.18 855.78 834.64 846.40 13250000 1974 01 16 846.40 861.16 842.48 856.09 14930000 1974 01 17 856.32 878.54 856.32 872.16 21040000 1974 01 18 872.16 873.15 850.86 855.47 16470000 1974 01 21 855.47 858.86 835.79 854.63 15630000 1974 01 22 854.63 871.62 850.71 863.47 17330000 1974 01 23 863.47 878.69 859.01 871.00 16890000 1974 01 24 871.00 875.85 853.47 863.08 15980000 1974 01 25 863.08 869.16 850.71 859.39 14860000 1974 01 28 859.39 862.16 847.32 853.01 13410000 1974 01 29 853.01 858.86 844.48 852.32 12850000 1974 01 30 853.09 869.77 853.09 862.32 16790000 1974 01 31 862.32 868.85 852.01 855.55 14020000 1974 02 01 855.55 856.55 838.02 843.94 12480000 1974 02 04 838.63 838.63 816.49 821.50 14380000 1974 02 05 821.50 829.87 811.95 820.64 12820000 1974 02 06 820.64 831.35 817.51 824.62 11610000 1974 02 07 824.62 833.93 819.38 828.46 11750000 1974 02 08 828.46 831.90 817.82 820.40 12990000 1974 02 11 820.40 821.26 802.24 803.90 12930000 1974 02 12 803.90 811.72 795.68 806.63 12920000 1974 02 13 806.63 816.18 803.04 806.87 10990000 1974 02 14 806.87 816.57 802.17 809.92 12230000 1974 02 15 809.92 825.72 808.12 820.32 12640000 1974 02 19 820.32 840.50 816.65 819.54 15940000 1974 02 20 819.54 834.87 814.22 831.04 11670000 1974 02 21 831.04 849.66 830.18 846.84 13930000 1974 02 22 846.84 862.41 843.01 855.99 16360000 1974 02 25 855.99 859.20 843.79 851.38 12900000 1974 02 26 851.38 861.78 843.09 859.51 15860000 1974 02 27 859.51 871.40 855.76 863.42 18730000 1974 02 28 863.42 868.19 851.85 860.53 13680000 1974 03 01 860.53 861.62 845.90 851.92 12880000 1974 03 04 851.92 854.97 841.76 853.18 12270000 1974 03 05 860.40 880.40 860.40 872.42 21980000 1974 03 06 872.42 885.25 866.47 879.85 19140000 1974 03 07 879.85 880.24 865.07 869.06 14500000 1974 03 08 869.06 880.94 858.81 878.05 16210000 1974 03 11 878.05 893.30 865.93 888.45 18470000 1974 03 12 888.45 895.57 877.50 887.12 17250000 1974 03 13 887.12 900.81 881.88 891.66 16820000 1974 03 14 891.66 904.02 885.17 889.78 19770000 1974 03 15 889.78 893.38 878.68 887.83 14500000 1974 03 18 887.83 889.86 870.38 874.22 14010000 1974 03 19 874.22 875.70 861.86 867.57 12800000 1974 03 20 867.57 878.60 863.03 872.34 12960000 1974 03 21 872.34 887.12 870.23 875.47 12950000 1974 03 22 875.47 884.31 868.43 878.13 11930000 1974 03 25 878.13 884.78 866.79 881.02 10540000 1974 03 26 881.02 890.18 875.16 883.68 11840000 1974 03 27 883.68 887.83 869.76 871.17 11690000 1974 03 28 867.18 867.18 850.59 854.35 14940000 1974 03 29 854.35 858.57 842.38 846.68 12150000 1974 04 01 846.68 856.38 839.72 843.48 11470000 1974 04 02 843.48 853.18 839.17 846.61 12010000 1974 04 03 846.61 860.45 844.65 858.03 11500000 1974 04 04 858.03 865.46 852.32 858.89 11650000 1974 04 05 858.57 858.57 842.46 847.54 11670000 1974 04 08 847.23 847.23 834.25 839.96 10740000 1974 04 09 839.96 852.55 836.12 846.84 11330000 1974 04 10 846.84 855.52 840.27 843.71 11160000 1974 04 11 843.71 849.97 837.77 844.81 9970000 1974 04 15 844.81 852.00 839.33 843.79 10130000 1974 04 16 845.74 863.58 845.74 861.23 14530000 1974 04 17 861.23 874.45 856.38 867.41 14020000 1974 04 18 867.41 875.94 862.64 869.92 12470000 1974 04 19 868.90 868.90 856.15 859.90 10710000 1974 04 22 859.90 864.28 852.39 858.57 10520000 1974 04 23 858.57 859.51 843.55 845.98 14110000 1974 04 24 845.98 847.23 828.22 832.37 16010000 1974 04 25 832.37 835.11 818.68 827.68 15870000 1974 04 26 827.68 841.29 823.22 834.64 13250000 1974 04 29 834.64 839.80 824.70 835.42 10170000 1974 04 30 835.42 844.49 829.63 836.75 10980000 1974 05 01 836.75 861.08 832.77 853.88 15120000 1974 05 02 853.88 865.85 845.90 851.06 13620000 1974 05 03 851.06 852.78 839.88 845.90 11080000 1974 05 06 845.90 847.47 834.32 844.88 9450000 1974 05 07 844.88 855.84 840.50 847.15 10710000 1974 05 08 847.15 856.93 843.01 850.99 11850000 1974 05 09 850.99 870.07 849.19 865.77 14710000 1974 05 10 865.77 870.38 846.84 850.44 15270000 1974 05 13 850.44 854.82 838.70 845.59 11290000 1974 05 14 845.59 856.07 842.30 847.86 10880000 1974 05 15 847.86 853.02 839.25 846.06 11240000 1974 05 16 846.06 853.41 833.15 835.34 12090000 1974 05 17 833.31 833.31 813.75 818.84 13870000 1974 05 20 818.84 826.19 807.49 812.42 10550000 1974 05 21 812.42 822.67 803.04 809.53 12190000 1974 05 22 809.53 818.84 800.14 802.57 15450000 1974 05 23 802.57 811.33 796.15 805.23 14770000 1974 05 24 806.24 824.31 806.24 816.65 13740000 1974 05 28 816.65 824.55 809.14 814.30 10580000 1974 05 29 814.30 817.27 793.02 795.37 12300000 1974 05 30 795.37 808.28 788.80 803.58 13580000 1974 05 31 803.58 808.04 792.32 802.17 10810000 1974 06 03 802.17 822.36 799.83 821.26 12490000 1974 06 04 821.81 837.06 821.81 828.69 16040000 1974 06 05 828.69 839.41 819.23 830.18 13680000 1974 06 06 830.18 847.54 824.08 845.35 13360000 1974 06 07 845.59 863.27 845.59 853.72 19020000 1974 06 10 853.72 864.60 846.14 859.67 13540000 1974 06 11 859.67 865.54 848.09 852.08 12380000 1974 06 12 852.08 853.80 837.92 848.56 11150000 1974 06 13 848.56 861.00 843.79 852.08 11540000 1974 06 14 850.67 850.67 837.84 843.09 10030000 1974 06 17 843.09 843.24 829.47 833.23 9680000 1974 06 18 833.23 838.55 826.50 830.26 10110000 1974 06 19 830.26 833.54 821.26 826.11 10550000 1974 06 20 826.11 831.20 818.13 820.79 11990000 1974 06 21 820.79 822.59 810.15 815.39 11830000 1974 06 24 815.39 822.43 808.90 816.33 9960000 1974 06 25 817.66 832.53 817.66 828.85 11920000 1974 06 26 828.85 830.41 815.47 816.96 11410000 1974 06 27 816.96 817.27 800.77 803.66 12650000 1974 06 28 803.66 808.20 796.46 802.41 12010000 1974 07 01 802.41 811.95 797.48 806.24 10270000 1974 07 02 806.24 808.75 788.25 790.68 13460000 1974 07 03 790.68 798.58 785.12 792.87 13430000 1974 07 05 792.87 796.31 786.22 791.77 7400000 1974 07 08 788.41 788.41 765.33 770.57 15510000 1974 07 09 770.57 782.85 764.63 772.29 15580000 1974 07 10 772.29 779.18 759.54 762.12 13490000 1974 07 11 762.12 769.76 753.13 759.62 14640000 1974 07 12 770.03 790.68 770.03 787.23 17770000 1974 07 15 787.23 800.92 777.85 786.61 13560000 1974 07 16 785.20 785.20 771.82 775.97 9920000 1974 07 17 775.97 788.56 765.80 784.97 11320000 1974 07 18 784.97 803.04 781.45 789.19 13980000 1974 07 19 789.19 796.62 780.43 787.94 11080000 1974 07 22 787.94 795.53 779.49 790.36 9290000 1974 07 23 790.36 805.62 789.82 797.72 12910000 1974 07 24 797.72 809.76 791.54 805.77 12870000 1974 07 25 805.77 807.65 790.05 795.68 13310000 1974 07 26 795.68 798.03 781.52 784.57 10420000 1974 07 29 780.74 780.74 764.55 770.89 11560000 1974 07 30 770.89 775.03 758.84 765.57 11360000 1974 07 31 765.57 767.44 754.38 757.43 10960000 1974 08 01 757.43 764.16 745.62 751.10 11470000 1974 08 02 751.10 758.45 745.31 752.58 10110000 1974 08 05 752.58 768.46 747.97 760.40 11230000 1974 08 06 766.97 790.99 766.97 773.78 15770000 1974 08 07 773.78 798.89 770.81 797.56 13380000 1974 08 08 797.56 803.43 779.02 784.89 16060000 1974 08 09 784.89 787.47 771.90 777.30 10160000 1974 08 12 777.30 780.04 762.83 767.29 7780000 1974 08 13 767.29 768.54 750.55 756.44 10140000 1974 08 14 755.01 755.01 735.37 740.54 11750000 1974 08 15 740.54 749.14 732.24 737.88 11130000 1974 08 16 737.88 744.45 728.65 731.54 10510000 1974 08 19 731.15 731.15 715.35 721.84 11670000 1974 08 20 721.84 736.31 717.46 726.85 13820000 1974 08 21 726.85 730.05 709.25 711.59 11650000 1974 08 22 711.59 713.94 694.15 704.63 15690000 1974 08 23 704.63 710.73 683.90 686.80 13590000 1974 08 26 686.80 697.12 671.46 688.13 14630000 1974 08 27 688.13 690.86 668.02 671.54 12970000 1974 08 28 671.54 681.79 663.56 666.61 16670000 1974 08 29 666.61 669.51 651.60 656.84 13690000 1974 08 30 661.14 681.71 661.14 678.58 16230000 1974 09 03 678.58 686.48 662.23 663.33 12750000 1974 09 04 657.46 657.46 638.38 648.00 16930000 1974 09 05 649.95 673.50 649.95 670.76 14210000 1974 09 06 670.76 685.00 663.56 677.88 15130000 1974 09 09 676.71 676.71 660.59 662.94 11160000 1974 09 10 662.94 669.51 652.22 658.17 11980000 1974 09 11 658.17 665.60 650.58 654.72 11820000 1974 09 12 654.72 655.04 637.44 641.74 16920000 1974 09 13 641.74 643.77 624.37 627.19 16070000 1974 09 16 627.19 645.89 617.73 639.79 18370000 1974 09 17 642.76 662.16 642.76 648.78 13730000 1974 09 18 648.78 654.57 635.09 651.91 11760000 1974 09 19 659.34 679.83 659.34 674.05 17000000 1974 09 20 674.05 680.54 659.34 670.76 16250000 1974 09 23 670.76 678.19 657.78 663.72 12130000 1974 09 24 662.08 662.08 648.78 654.10 9840000 1974 09 25 654.10 671.46 643.77 649.95 17620000 1974 09 26 648.39 648.39 633.60 637.98 9060000 1974 09 27 637.98 643.62 619.37 621.95 12320000 1974 09 30 619.37 619.37 598.80 607.87 15000000 1974 10 01 607.87 613.27 589.57 604.82 16890000 1974 10 02 604.82 613.89 596.84 601.53 12230000 1974 10 03 600.75 600.75 582.21 587.61 13150000 1974 10 04 587.61 593.71 573.22 584.56 15910000 1974 10 07 587.77 610.45 587.77 607.56 15000000 1974 10 08 607.56 615.93 596.21 602.63 15460000 1974 10 09 602.63 633.37 591.91 631.02 18820000 1974 10 10 634.00 664.03 634.00 648.08 26360000 1974 10 11 648.08 665.91 638.14 658.17 20090000 1974 10 14 659.73 689.30 659.73 673.50 19770000 1974 10 15 673.50 679.21 652.38 658.40 17390000 1974 10 16 658.40 660.51 636.97 642.29 14790000 1974 10 17 642.29 657.31 635.48 651.44 14470000 1974 10 18 651.44 669.51 646.04 654.88 16460000 1974 10 21 654.88 674.12 645.65 669.82 14500000 1974 10 22 669.82 680.07 658.56 662.86 18930000 1974 10 23 660.51 660.51 637.83 645.03 14200000 1974 10 24 643.85 643.85 624.30 636.26 14910000 1974 10 25 636.26 648.00 629.93 636.19 12650000 1974 10 28 636.19 639.63 624.06 633.84 10540000 1974 10 29 638.77 661.53 638.77 659.34 15610000 1974 10 30 659.34 681.40 655.19 673.03 20130000 1974 10 31 673.03 685.62 659.18 665.52 18840000 1974 11 01 665.52 673.03 655.74 665.28 13470000 1974 11 04 664.19 664.19 647.37 657.23 12740000 1974 11 05 657.23 676.63 651.83 674.75 15960000 1974 11 06 674.75 692.82 666.07 669.12 23930000 1974 11 07 669.12 681.79 660.75 671.93 17150000 1974 11 08 671.93 676.55 661.53 667.16 15890000 1974 11 11 667.16 675.69 660.51 672.64 13220000 1974 11 12 672.64 675.06 656.45 659.18 15040000 1974 11 13 659.18 666.22 647.29 659.18 16040000 1974 11 14 659.18 671.31 635.55 658.40 13540000 1974 11 15 658.40 660.04 642.60 647.61 12480000 1974 11 18 641.11 641.11 621.71 624.92 15230000 1974 11 19 624.92 627.42 609.75 614.05 15720000 1974 11 20 614.05 622.81 605.76 609.59 12430000 1974 11 21 609.59 616.55 599.81 608.57 13820000 1974 11 22 609.59 625.31 609.59 615.30 13020000 1974 11 25 615.30 620.70 604.43 611.94 11300000 1974 11 26 611.94 625.08 606.85 617.26 13600000 1974 11 27 617.26 633.45 612.64 619.29 14810000 1974 11 29 619.29 623.90 610.92 618.66 7400000 1974 12 02 616.08 616.08 599.58 603.02 11140000 1974 12 03 603.02 603.33 590.82 596.61 13620000 1974 12 04 596.61 606.77 592.07 598.64 12580000 1974 12 05 598.64 604.11 585.11 587.06 12890000 1974 12 06 587.06 588.00 572.12 577.60 15500000 1974 12 09 577.60 587.14 570.01 579.94 14660000 1974 12 10 582.21 602.08 582.21 593.87 15690000 1974 12 11 593.87 606.15 589.17 595.35 15700000 1974 12 12 595.35 604.27 586.67 596.37 15390000 1974 12 13 596.37 602.00 586.67 592.77 14000000 1974 12 16 592.77 598.09 584.25 586.83 15370000 1974 12 17 586.83 599.42 582.45 597.54 16880000 1974 12 18 597.62 610.84 597.62 603.49 18050000 1974 12 19 603.49 611.00 596.21 604.43 15900000 1974 12 20 604.43 607.01 594.49 598.48 15840000 1974 12 23 598.48 598.95 583.70 589.64 18040000 1974 12 24 589.64 602.16 589.57 598.40 9540000 1974 12 26 598.40 610.37 597.07 604.74 11810000 1974 12 27 604.74 608.26 597.47 602.16 13060000 1974 12 30 602.16 607.24 595.04 603.25 18520000 1974 12 31 603.25 619.84 602.86 616.24 20970000 1975 01 02 619.13 637.12 619.13 632.04 14800000 1975 01 03 632.04 642.60 623.67 634.54 15270000 1975 01 06 634.54 646.43 631.88 637.20 17550000 1975 01 07 637.20 645.42 630.24 641.19 14890000 1975 01 08 641.19 646.28 632.12 635.40 15600000 1975 01 09 635.40 646.90 627.58 645.26 16340000 1975 01 10 650.11 666.69 650.11 658.79 25890000 1975 01 13 658.79 669.27 651.36 654.18 19780000 1975 01 14 654.18 657.93 644.01 648.70 16610000 1975 01 15 648.70 657.15 640.25 653.39 16580000 1975 01 16 653.39 660.12 648.08 655.74 17110000 1975 01 17 655.74 657.70 641.90 644.63 14260000 1975 01 20 644.63 650.19 635.09 647.45 13450000 1975 01 21 647.45 656.60 637.91 641.90 14780000 1975 01 22 641.90 654.02 634.39 652.61 15330000 1975 01 23 652.61 666.61 647.45 656.76 17960000 1975 01 24 656.76 671.46 652.69 666.61 20670000 1975 01 27 678.43 698.69 678.43 692.66 32130000 1975 01 28 692.66 705.10 689.69 694.77 31760000 1975 01 29 694.77 712.22 686.95 705.96 27410000 1975 01 30 705.96 717.30 693.13 696.42 29740000 1975 01 31 696.42 709.56 690.16 703.69 24640000 1975 02 03 703.69 717.62 696.50 711.44 25400000 1975 02 04 711.44 713.47 695.24 708.07 25040000 1975 02 05 708.07 721.45 699.78 717.85 25830000 1975 02 06 717.85 731.54 710.81 714.17 32020000 1975 02 07 714.17 715.97 697.51 711.91 19060000 1975 02 10 711.91 717.85 702.75 708.39 16120000 1975 02 11 708.39 711.67 697.83 707.60 16470000 1975 02 12 707.60 716.83 700.64 715.03 19790000 1975 02 13 718.48 738.27 718.48 726.92 35160000 1975 02 14 726.92 739.52 719.81 734.20 23290000 1975 02 18 734.20 742.10 722.39 731.30 23990000 1975 02 19 731.30 740.61 721.92 736.39 21930000 1975 02 20 736.39 749.53 731.38 745.38 22260000 1975 02 21 745.38 757.35 742.49 749.77 24440000 1975 02 24 749.77 750.16 733.49 736.94 19150000 1975 02 25 732.79 732.79 714.57 719.18 20910000 1975 02 26 719.18 731.77 713.70 728.10 18790000 1975 02 27 728.10 738.50 725.13 731.15 16430000 1975 02 28 731.15 741.94 724.50 739.05 17560000 1975 03 03 739.05 756.49 737.64 753.13 24100000 1975 03 04 753.83 773.23 753.83 757.74 34140000 1975 03 05 757.74 766.97 745.54 752.82 24120000 1975 03 06 761.81 764.71 761.81 761.81 21780000 1975 03 07 761.81 775.66 759.62 770.10 25930000 1975 03 10 770.10 779.41 761.58 776.13 25890000 1975 03 11 776.13 784.73 765.64 770.89 31280000 1975 03 12 770.89 774.33 756.73 763.69 21560000 1975 03 13 763.69 766.97 752.58 762.98 18620000 1975 03 14 762.98 779.57 761.81 773.47 24840000 1975 03 17 773.47 789.42 771.35 786.53 26780000 1975 03 18 786.53 796.93 776.60 779.41 29180000 1975 03 19 776.83 776.83 761.19 769.48 19030000 1975 03 20 769.48 779.65 758.29 764.00 20960000 1975 03 21 764.00 768.93 753.13 763.06 15940000 1975 03 24 752.50 752.50 737.48 743.43 17810000 1975 03 25 743.43 753.29 731.46 747.89 18500000 1975 03 26 750.94 769.97 750.94 766.19 18580000 1975 03 27 766.19 778.63 763.45 770.26 18300000 1975 03 31 770.26 779.72 764.39 768.15 16270000 1975 04 01 768.15 771.12 756.49 761.58 14480000 1975 04 02 761.58 770.96 754.77 760.56 15600000 1975 04 03 760.56 763.22 749.06 752.19 13920000 1975 04 04 752.19 755.40 740.69 747.26 14170000 1975 04 07 747.26 749.84 736.62 742.88 13860000 1975 04 08 742.88 755.38 741.00 749.22 14320000 1975 04 09 749.22 771.04 748.44 767.99 18120000 1975 04 10 769.40 788.25 769.40 781.29 24990000 1975 04 11 781.29 792.94 775.81 789.50 20160000 1975 04 14 790.83 811.48 790.83 806.95 26800000 1975 04 15 806.95 822.43 801.31 815.08 29620000 1975 04 16 815.08 819.77 800.30 815.71 22970000 1975 04 17 815.71 835.18 813.75 819.46 32650000 1975 04 18 819.46 822.12 802.25 808.43 26610000 1975 04 21 808.43 821.57 803.74 815.86 23960000 1975 04 22 815.86 828.93 811.17 814.14 26120000 1975 04 23 814.14 815.94 798.97 802.49 20040000 1975 04 24 802.49 810.15 792.32 803.66 19050000 1975 04 25 803.66 819.77 800.77 811.80 20260000 1975 04 28 811.80 820.56 803.50 810.00 17850000 1975 04 29 810.00 817.04 797.79 803.04 17740000 1975 04 30 803.04 823.22 796.93 821.34 18060000 1975 05 01 821.34 837.22 817.82 830.96 20660000 1975 05 02 832.21 853.25 832.21 848.48 25210000 1975 05 05 848.48 860.06 839.72 855.60 22370000 1975 05 06 855.60 860.06 832.68 834.72 25410000 1975 05 07 834.72 842.69 822.67 836.44 22250000 1975 05 08 836.44 845.20 828.07 840.50 22980000 1975 05 09 840.50 856.77 839.41 850.13 28440000 1975 05 12 850.13 857.32 841.99 847.47 22410000 1975 05 13 847.47 857.87 840.19 850.13 24950000 1975 05 14 850.13 866.00 846.84 858.73 29050000 1975 05 15 858.73 868.58 847.15 848.80 27690000 1975 05 16 848.80 849.03 831.35 837.61 16630000 1975 05 19 837.61 843.71 823.22 837.69 17870000 1975 05 20 837.69 843.79 827.52 830.49 18310000 1975 05 21 830.26 830.26 815.24 818.68 17640000 1975 05 22 818.68 828.54 807.96 818.91 17610000 1975 05 23 818.91 835.50 818.28 831.90 17870000 1975 05 27 831.90 837.53 820.09 826.11 17050000 1975 05 28 826.11 832.84 812.81 817.04 21850000 1975 05 29 817.04 823.53 808.12 815.00 18570000 1975 05 30 817.43 836.20 817.43 832.29 22670000 1975 06 02 835.73 853.49 835.73 846.61 28240000 1975 06 03 846.61 855.44 839.57 846.14 26560000 1975 06 04 846.14 850.83 834.17 839.96 24900000 1975 06 05 839.96 845.04 829.94 842.15 21610000 1975 06 06 842.15 849.73 833.15 839.64 22230000 1975 06 09 839.64 844.49 827.99 830.10 20670000 1975 06 10 829.08 829.08 813.75 822.12 21130000 1975 06 11 822.12 833.54 819.85 824.55 18230000 1975 06 12 824.55 831.43 815.39 819.31 15970000 1975 06 13 819.31 829.01 811.23 824.47 16300000 1975 06 16 824.47 837.77 821.34 834.56 16660000 1975 06 17 834.56 843.09 824.00 828.61 19440000 1975 06 18 828.61 834.01 818.99 827.83 15590000 1975 06 19 827.83 848.64 826.11 845.35 21450000 1975 06 20 847.86 864.67 847.86 855.44 26260000 1975 06 23 855.44 867.10 846.92 864.83 20720000 1975 06 24 864.83 878.44 861.00 869.06 26620000 1975 06 25 869.06 878.05 861.94 872.73 21610000 1975 06 26 872.73 883.37 866.55 874.14 24560000 1975 06 27 874.14 880.48 867.18 873.12 18820000 1975 06 30 873.12 884.62 867.96 878.99 19430000 1975 07 01 878.99 884.86 869.60 877.42 20390000 1975 07 02 876.25 876.25 861.62 870.38 18530000 1975 07 03 870.38 877.42 863.50 871.79 19000000 1975 07 07 871.79 873.36 859.04 861.08 15850000 1975 07 08 861.08 863.97 850.52 857.79 18990000 1975 07 09 858.65 875.00 858.65 871.87 26350000 1975 07 10 871.87 884.46 868.19 871.87 28880000 1975 07 11 871.87 881.49 862.80 871.09 22210000 1975 07 14 871.09 880.71 865.22 875.86 21900000 1975 07 15 875.86 888.85 874.14 881.81 28340000 1975 07 16 881.81 888.53 868.59 872.11 25250000 1975 07 17 872.11 877.35 858.73 864.28 21420000 1975 07 18 864.28 867.02 854.27 862.41 16870000 1975 07 21 862.41 867.88 852.00 854.74 16690000 1975 07 22 854.74 854.97 838.70 846.76 20660000 1975 07 23 846.76 853.41 834.64 836.67 20150000 1975 07 24 836.67 847.78 829.24 840.27 20550000 1975 07 25 840.27 846.92 829.40 834.09 15110000 1975 07 28 834.09 836.91 821.96 827.83 14850000 1975 07 29 827.83 840.74 820.32 824.86 19000000 1975 07 30 824.86 837.69 819.15 831.66 16150000 1975 07 31 831.66 843.09 828.77 831.51 14540000 1975 08 01 831.51 833.78 822.20 826.50 13320000 1975 08 04 826.50 826.81 813.52 818.05 12620000 1975 08 05 818.05 824.94 806.95 810.15 15470000 1975 08 06 810.15 820.40 804.60 813.67 16280000 1975 08 07 813.67 824.86 809.84 815.79 12390000 1975 08 08 815.79 826.19 812.66 817.74 11660000 1975 08 11 817.74 825.33 809.92 823.76 12350000 1975 08 12 823.76 838.63 823.29 828.54 14510000 1975 08 13 828.54 831.20 817.43 820.56 12000000 1975 08 14 820.56 824.08 812.73 817.04 12460000 1975 08 15 817.04 830.73 814.06 825.64 10610000 1975 08 18 825.64 833.31 819.38 822.75 10810000 1975 08 19 822.75 824.23 806.56 808.51 14990000 1975 08 20 805.46 805.46 789.58 793.26 18630000 1975 08 21 793.26 801.31 785.75 791.69 16610000 1975 08 22 791.69 806.95 789.97 804.76 13050000 1975 08 25 804.76 817.43 803.19 812.34 11250000 1975 08 26 812.34 815.55 799.98 803.11 11350000 1975 08 27 803.11 809.61 797.09 807.20 11100000 1975 08 28 809.92 831.59 809.92 829.47 14530000 1975 08 29 829.47 844.02 828.69 835.34 15480000 1975 09 02 835.34 840.19 821.26 823.69 11460000 1975 09 03 823.69 834.64 815.94 832.29 12260000 1975 09 04 832.29 843.55 827.21 838.31 12810000 1975 09 05 838.31 843.63 830.26 835.97 11680000 1975 09 08 835.97 843.95 830.18 840.11 11500000 1975 09 09 840.11 849.03 826.58 827.75 15790000 1975 09 10 825.33 825.33 809.53 817.66 14780000 1975 09 11 817.66 820.32 808.12 812.66 11100000 1975 09 12 812.66 823.69 806.63 809.23 12230000 1975 09 15 809.23 811.25 799.05 803.19 8670000 1975 09 16 803.19 809.76 792.79 795.13 13090000 1975 09 17 795.13 804.52 792.01 799.05 12190000 1975 09 18 799.05 817.19 797.64 814.61 14560000 1975 09 19 816.72 834.72 816.72 829.79 20830000 1975 09 22 829.79 835.65 817.58 820.40 14750000 1975 09 23 820.40 824.31 807.96 819.85 12800000 1975 09 24 820.24 836.83 820.24 826.19 16060000 1975 09 25 826.19 828.85 812.89 820.24 12890000 1975 09 26 820.24 827.28 811.33 818.60 12570000 1975 09 29 818.60 820.56 803.43 805.23 10580000 1975 09 30 804.44 804.44 789.66 793.88 12520000 1975 10 01 793.88 799.35 780.54 784.16 14070000 1975 10 02 784.16 799.28 781.72 794.55 14290000 1975 10 03 794.71 816.12 794.71 813.21 16360000 1975 10 06 813.21 826.83 811.32 819.66 15470000 1975 10 07 819.66 821.79 806.12 816.51 13530000 1975 10 08 816.51 829.35 809.82 823.91 17800000 1975 10 09 823.91 834.93 817.30 824.54 17770000 1975 10 10 824.54 832.57 817.14 823.91 14880000 1975 10 13 823.91 838.95 818.48 837.77 12020000 1975 10 14 837.77 852.41 830.13 835.25 19960000 1975 10 15 835.25 843.91 828.01 837.22 14440000 1975 10 16 837.22 851.46 833.60 837.85 18910000 1975 10 17 837.85 841.23 824.46 832.18 15650000 1975 10 20 832.18 844.14 828.24 842.25 13250000 1975 10 21 842.25 855.71 841.23 846.82 20800000 1975 10 22 846.82 855.09 840.37 849.57 16060000 1975 10 23 849.57 859.57 844.46 855.16 17900000 1975 10 24 855.16 857.76 837.22 840.52 18120000 1975 10 27 840.52 845.17 831.31 838.48 13100000 1975 10 28 838.48 853.67 837.53 851.46 17060000 1975 10 29 850.83 850.83 834.86 838.63 16110000 1975 10 30 838.63 847.29 832.97 839.42 15080000 1975 10 31 839.42 842.49 829.97 836.04 12910000 1975 11 03 836.04 836.82 822.26 825.72 11400000 1975 11 04 825.72 834.07 821.08 830.13 11570000 1975 11 05 830.13 843.91 829.50 836.27 17390000 1975 11 06 836.27 845.40 827.93 840.92 18600000 1975 11 07 840.92 843.83 830.29 835.80 15930000 1975 11 10 835.80 840.99 824.62 835.48 14910000 1975 11 11 835.48 843.28 831.63 838.55 14640000 1975 11 12 838.55 855.64 838.40 852.25 23960000 1975 11 13 852.25 863.11 848.47 851.23 25070000 1975 11 14 851.23 857.92 845.32 853.67 16460000 1975 11 17 853.67 862.56 847.61 856.66 17660000 1975 11 18 856.66 865.79 851.78 855.24 20760000 1975 11 19 855.24 857.53 842.25 848.24 16820000 1975 11 20 848.24 853.35 838.87 843.51 16460000 1975 11 21 843.51 848.39 834.62 840.76 14110000 1975 11 24 840.76 849.10 833.83 845.64 13930000 1975 11 25 845.64 859.10 845.56 855.40 17490000 1975 11 26 855.40 863.90 851.07 858.55 18780000 1975 11 28 858.55 865.24 854.06 860.67 12870000 1975 12 01 860.67 865.95 853.04 856.34 16050000 1975 12 02 856.34 856.66 841.70 843.20 17930000 1975 12 03 836.67 836.67 822.10 825.49 21320000 1975 12 04 825.49 833.67 818.17 829.11 16380000 1975 12 05 829.11 833.60 816.99 818.80 14050000 1975 12 08 818.80 826.43 812.81 821.63 14150000 1975 12 09 821.63 827.53 814.47 824.15 16040000 1975 12 10 824.15 835.72 820.92 833.99 15680000 1975 12 11 833.99 840.13 828.87 832.73 15300000 1975 12 12 832.73 836.74 825.53 832.81 13100000 1975 12 15 832.81 841.23 828.72 836.59 13960000 1975 12 16 836.59 849.73 833.91 844.30 18350000 1975 12 17 844.30 852.17 840.37 846.27 16560000 1975 12 18 846.27 857.13 843.12 852.09 18040000 1975 12 19 852.09 854.30 841.39 844.38 17720000 1975 12 22 844.38 847.29 835.33 838.63 15340000 1975 12 23 838.63 847.84 833.36 843.75 17750000 1975 12 24 845.01 854.93 845.01 851.94 11150000 1975 12 26 851.94 860.91 850.20 859.81 10020000 1975 12 29 859.81 866.11 853.59 856.66 17070000 1975 12 30 856.66 860.75 847.13 852.41 16040000 1975 12 31 852.41 859.65 848.71 852.41 16970000 1976 01 02 852.41 860.44 848.63 858.71 10300000 1976 01 05 858.71 879.80 858.63 877.83 21960000 1976 01 06 878.70 894.99 878.70 890.82 31270000 1976 01 07 890.82 908.69 886.41 898.69 33170000 1976 01 08 898.69 916.64 893.89 907.98 29030000 1976 01 09 907.98 916.88 903.73 911.13 26510000 1976 01 12 911.13 925.93 905.38 922.39 30440000 1976 01 13 922.39 930.26 909.40 912.94 34530000 1976 01 14 912.94 932.62 908.22 929.63 30340000 1976 01 15 929.63 940.26 921.21 924.51 38450000 1976 01 16 924.51 935.22 917.98 929.63 25940000 1976 01 19 929.63 946.08 923.80 943.72 29450000 1976 01 20 943.72 954.03 935.77 949.86 36690000 1976 01 21 949.86 954.97 934.35 946.24 34470000 1976 01 22 946.24 949.62 933.96 943.48 27420000 1976 01 23 943.48 958.38 940.57 953.95 33640000 1976 01 26 953.95 969.22 953.87 961.51 34470000 1976 01 27 961.51 973.16 950.80 957.81 32070000 1976 01 28 957.81 963.08 942.38 951.35 27370000 1976 01 29 951.35 970.80 948.13 968.75 29800000 1976 01 30 968.75 985.99 966.07 975.28 38510000 1976 02 02 975.28 976.54 962.06 971.35 24000000 1976 02 03 971.35 979.69 960.80 972.61 34080000 1976 02 04 972.61 981.66 966.94 976.62 38270000 1976 02 05 976.62 980.71 961.98 964.81 33780000 1976 02 06 964.81 965.60 948.84 954.90 27360000 1976 02 09 954.90 967.18 948.44 957.18 25340000 1976 02 10 957.18 971.74 953.09 968.75 27660000 1976 02 11 968.75 980.24 965.76 971.90 32300000 1976 02 12 971.90 978.12 963.00 966.78 28610000 1976 02 13 966.78 968.99 953.56 958.36 23870000 1976 02 17 958.36 963.48 946.63 950.57 25460000 1976 02 18 950.57 965.68 946.16 960.09 29900000 1976 02 19 961.74 979.85 961.74 975.76 39210000 1976 02 20 977.80 996.93 977.80 987.80 44510000 1976 02 23 987.80 993.39 977.25 985.28 31460000 1976 02 24 985.28 1001.65 983.00 993.55 34380000 1976 02 25 993.55 1002.83 983.39 994.57 34680000 1976 02 26 994.57 1000.94 975.99 978.83 34320000 1976 02 27 978.83 980.71 962.30 972.61 26940000 1976 03 01 972.61 981.19 964.18 975.36 22070000 1976 03 02 975.36 991.11 974.26 985.12 25590000 1976 03 03 985.12 988.99 973.00 978.83 25450000 1976 03 04 978.83 984.26 967.18 970.64 24410000 1976 03 05 970.64 981.03 965.37 972.92 23030000 1976 03 08 973.08 991.73 973.08 988.74 25060000 1976 03 09 988.74 1005.67 987.88 993.70 31770000 1976 03 10 993.70 1003.15 987.17 995.28 24900000 1976 03 11 995.28 1008.42 992.76 1003.31 27300000 1976 03 12 1003.31 1006.61 984.49 987.64 26020000 1976 03 15 986.85 986.85 969.69 974.50 19570000 1976 03 16 974.50 986.62 970.09 983.47 22780000 1976 03 17 983.47 995.59 981.03 985.99 26190000 1976 03 18 985.99 988.98 971.35 979.85 20330000 1976 03 19 979.85 985.36 970.80 979.85 18090000 1976 03 22 979.85 988.27 977.64 982.29 19410000 1976 03 23 982.29 997.01 978.12 995.43 22450000 1976 03 24 1001.65 1018.03 1001.65 1009.21 32610000 1976 03 25 1009.21 1014.72 997.72 1002.13 22510000 1976 03 26 1002.13 1009.68 997.64 1003.46 18510000 1976 03 29 1003.46 1007.40 993.78 997.40 16100000 1976 03 30 997.40 1000.31 985.04 992.13 17930000 1976 03 31 992.13 1000.79 988.35 999.45 17520000 1976 04 01 999.45 1003.31 987.72 994.10 17910000 1976 04 02 994.10 996.54 982.13 991.58 17420000 1976 04 05 992.99 1008.74 992.99 1004.09 21940000 1976 04 06 1004.09 1015.35 998.90 1001.65 24170000 1976 04 07 1001.65 1004.80 983.08 986.22 20190000 1976 04 08 986.22 987.80 968.99 977.09 20860000 1976 04 09 977.09 981.58 964.34 968.28 19050000 1976 04 12 968.28 978.90 963.00 971.27 16030000 1976 04 13 971.27 985.99 969.54 984.26 15990000 1976 04 14 984.26 990.24 972.76 974.65 18440000 1976 04 15 974.65 984.81 969.30 980.48 15100000 1976 04 19 980.48 991.18 979.16 988.11 16500000 1976 04 20 998.51 1008.19 998.51 1003.46 23500000 1976 04 21 1003.46 1016.85 1000.31 1011.02 26600000 1976 04 22 1011.02 1017.71 1003.70 1007.71 20220000 1976 04 23 1007.71 1008.89 995.36 1000.71 17000000 1976 04 26 1000.71 1005.20 991.03 1002.76 15520000 1976 04 27 1002.76 1008.42 993.15 995.51 17760000 1976 04 28 995.51 1002.36 987.09 1000.70 15790000 1976 04 29 1000.70 1010.39 996.62 1002.13 17740000 1976 04 30 1002.13 1007.01 993.31 996.85 14530000 1976 05 03 995.83 995.83 981.74 990.32 15180000 1976 05 04 990.32 998.03 982.21 993.70 17240000 1976 05 05 993.70 997.09 982.53 986.46 14970000 1976 05 06 986.46 995.43 981.50 989.53 16200000 1976 05 07 989.53 999.53 984.97 996.22 17810000 1976 05 10 996.22 1010.39 994.10 1007.48 22760000 1976 05 11 1007.48 1015.82 1001.42 1006.61 23590000 1976 05 12 1006.61 1012.52 999.53 1005.67 18510000 1976 05 13 1005.67 1008.66 997.48 1001.10 16730000 1976 05 14 1000.24 1000.24 988.74 992.60 16800000 1976 05 17 992.60 993.47 982.05 987.64 14720000 1976 05 18 987.64 994.80 984.41 989.45 17410000 1976 05 19 989.45 996.14 983.99 988.90 18450000 1976 05 20 988.90 1001.05 985.76 997.27 22560000 1976 05 21 997.27 999.03 986.41 990.75 18730000 1976 05 24 988.82 988.82 969.03 971.53 16560000 1976 05 25 971.53 976.99 961.95 971.69 18770000 1976 05 26 971.69 976.43 963.48 968.63 16750000 1976 05 27 968.63 970.48 955.84 965.57 15310000 1976 05 28 965.57 978.60 962.92 975.23 16860000 1976 06 01 975.23 981.26 969.27 973.13 13880000 1976 06 02 973.13 979.37 968.57 975.93 16120000 1976 06 03 975.93 983.14 971.02 973.80 18900000 1976 06 04 973.80 973.97 961.28 963.90 15960000 1976 06 07 963.90 965.62 951.70 958.09 14510000 1976 06 08 958.09 968.48 956.45 959.97 16660000 1976 06 09 959.97 965.54 954.98 958.09 14560000 1976 06 10 958.09 967.99 956.12 964.39 16100000 1976 06 11 964.39 980.52 963.98 978.80 19470000 1976 06 14 979.78 995.17 979.78 991.24 21250000 1976 06 15 991.24 994.19 981.42 985.92 18440000 1976 06 16 985.92 995.66 979.94 988.62 21620000 1976 06 17 988.62 1007.86 988.38 1003.19 27810000 1976 06 18 1003.19 1012.93 996.97 1001.88 25720000 1976 06 21 1001.88 1010.97 997.54 1007.45 18930000 1976 06 22 1007.45 1011.87 995.74 997.63 21150000 1976 06 23 997.63 1002.05 987.23 996.56 17530000 1976 06 24 996.56 1009.09 994.52 1003.77 19850000 1976 06 25 1003.77 1008.35 995.58 999.84 17830000 1976 06 28 999.84 1006.30 993.45 997.38 17490000 1976 06 29 997.38 1004.50 992.47 1000.65 19620000 1976 06 30 1000.65 1011.79 995.99 1002.78 23830000 1976 07 01 1002.78 1009.00 990.26 994.84 21130000 1976 07 02 994.84 1003.85 991.00 999.84 16730000 1976 07 06 999.84 1003.85 989.19 991.81 16130000 1976 07 07 991.81 994.43 982.56 991.16 18470000 1976 07 08 991.16 998.85 987.15 991.98 21710000 1976 07 09 991.98 1007.53 989.60 1003.11 23500000 1976 07 12 1003.11 1015.72 998.94 1011.21 23750000 1976 07 13 1011.21 1017.93 1001.64 1006.06 27550000 1976 07 14 1006.06 1012.20 997.95 1005.16 23840000 1976 07 15 1005.16 1006.79 993.21 997.46 20400000 1976 07 16 997.30 997.30 985.43 993.21 20450000 1976 07 19 993.21 999.10 986.08 990.83 18200000 1976 07 20 990.83 994.43 983.06 988.29 18810000 1976 07 21 988.29 996.77 984.20 989.44 18350000 1976 07 22 989.44 995.99 982.97 991.08 15600000 1976 07 23 991.08 997.71 985.43 990.91 15870000 1976 07 26 990.91 997.20 985.91 991.51 13530000 1976 07 27 991.51 994.99 981.92 984.13 15580000 1976 07 28 984.13 984.89 974.71 981.33 16000000 1976 07 29 981.33 985.74 974.20 979.29 13330000 1976 07 30 979.29 987.95 974.71 984.64 14830000 1976 08 02 984.64 988.97 977.43 982.26 13870000 1976 08 03 982.26 992.96 978.70 990.33 18500000 1976 08 04 990.33 998.73 986.42 992.28 20650000 1976 08 05 992.28 995.76 983.28 986.68 15530000 1976 08 06 986.68 989.90 978.70 986.00 13930000 1976 08 09 986.00 987.53 979.06 983.46 11700000 1976 08 10 983.46 995.68 981.13 993.43 16690000 1976 08 11 993.43 1000.00 984.46 986.79 18710000 1976 08 12 986.79 992.10 979.22 987.12 15560000 1976 08 13 987.12 994.35 983.05 990.19 13930000 1976 08 16 990.19 997.51 986.95 992.77 16210000 1976 08 17 992.77 1002.41 990.44 999.34 18500000 1976 08 18 999.34 1004.74 992.60 995.01 17150000 1976 08 19 995.01 995.84 979.31 983.88 17230000 1976 08 20 982.63 982.63 970.99 974.07 14920000 1976 08 23 974.07 975.73 962.18 971.49 15450000 1976 08 24 971.49 977.14 960.77 962.93 16740000 1976 08 25 962.93 973.82 956.37 970.83 17400000 1976 08 26 970.83 975.90 958.28 960.44 15270000 1976 08 27 960.44 967.50 954.12 963.93 12120000 1976 08 30 963.93 972.91 961.44 968.92 11140000 1976 08 31 968.92 979.97 966.84 973.74 15480000 1976 09 01 973.74 987.95 971.24 985.95 18640000 1976 09 02 985.95 993.10 980.14 984.79 18920000 1976 09 03 984.79 991.19 979.22 989.11 13280000 1976 09 07 989.11 998.67 985.12 996.59 16310000 1976 09 08 996.59 1001.41 987.87 992.94 19750000 1976 09 09 992.94 993.43 983.05 986.87 16540000 1976 09 10 986.87 991.86 981.05 988.36 16930000 1976 09 13 988.36 994.02 980.30 983.29 16100000 1976 09 14 983.29 983.96 973.57 978.64 15550000 1976 09 15 978.64 983.96 971.24 979.31 17570000 1976 09 16 979.31 989.44 974.82 987.95 19620000 1976 09 17 987.95 1000.50 986.62 995.10 28270000 1976 09 20 995.10 1002.74 990.69 994.51 21730000 1976 09 21 994.51 1016.54 993.60 1014.79 30300000 1976 09 22 1014.79 1026.26 1009.56 1014.05 32970000 1976 09 23 1014.05 1019.78 1005.32 1010.80 24210000 1976 09 24 1010.80 1014.13 1001.75 1009.31 17400000 1976 09 27 1009.31 1016.54 1004.40 1013.13 17430000 1976 09 28 1013.13 1014.38 992.11 994.93 20440000 1976 09 29 994.93 1001.25 985.54 991.19 18090000 1976 09 30 991.19 995.84 983.79 990.19 14700000 1976 10 01 990.19 995.60 974.40 979.89 20620000 1976 10 04 979.89 983.21 971.83 977.98 12630000 1976 10 05 977.98 979.97 960.69 966.76 19200000 1976 10 06 966.76 968.33 949.88 959.69 20870000 1976 10 07 959.69 968.50 951.71 965.09 19830000 1976 10 08 965.09 969.25 949.72 952.38 16740000 1976 10 11 948.88 948.88 934.26 940.82 14620000 1976 10 12 940.82 946.31 928.27 932.35 18210000 1976 10 13 932.35 950.38 932.01 948.30 21690000 1976 10 14 947.56 947.56 931.02 935.92 18610000 1976 10 15 935.92 942.74 928.27 937.00 16210000 1976 10 18 937.00 950.13 936.59 946.56 15710000 1976 10 19 946.56 953.87 938.66 949.97 16200000 1976 10 20 949.97 958.86 944.40 954.87 15860000 1976 10 21 954.87 960.77 942.74 944.90 17980000 1976 10 22 944.90 946.56 932.26 938.75 17870000 1976 10 25 938.75 942.65 932.51 938.00 13310000 1976 10 26 938.00 951.63 937.17 948.14 15490000 1976 10 27 948.14 959.77 944.56 956.12 15790000 1976 10 28 956.12 962.35 948.72 952.63 16920000 1976 10 29 952.63 966.26 947.47 964.93 17030000 1976 11 01 964.93 971.99 957.61 966.09 18390000 1976 11 03 960.44 960.44 944.73 956.53 19350000 1976 11 04 956.53 967.75 951.30 960.44 21700000 1976 11 05 960.44 962.93 940.24 943.07 20780000 1976 11 08 941.41 941.41 928.94 933.68 16520000 1976 11 09 933.68 939.33 924.45 930.77 19210000 1976 11 10 930.77 936.92 917.89 924.04 18890000 1976 11 11 924.04 932.85 917.97 931.43 13230000 1976 11 12 931.43 933.93 920.21 927.69 15550000 1976 11 15 927.69 937.25 921.63 935.42 16710000 1976 11 16 935.42 946.73 931.77 935.34 21020000 1976 11 17 935.34 943.90 930.44 938.08 19900000 1976 11 18 938.08 953.46 935.51 950.13 24000000 1976 11 19 950.13 957.86 942.49 948.80 24550000 1976 11 22 948.80 959.94 945.81 955.87 20930000 1976 11 23 955.87 958.94 945.98 949.30 19090000 1976 11 24 949.30 956.20 941.74 950.96 20420000 1976 11 26 950.96 959.28 947.97 956.62 15000000 1976 11 29 956.62 959.86 947.14 950.05 18750000 1976 11 30 950.05 952.13 941.41 947.22 17030000 1976 12 01 947.22 954.12 942.24 949.38 21960000 1976 12 02 949.38 956.62 944.07 946.64 23300000 1976 12 03 946.64 956.28 943.07 950.55 22640000 1976 12 06 950.55 966.59 948.72 961.77 24830000 1976 12 07 961.77 968.67 957.03 960.69 26140000 1976 12 08 960.69 966.01 953.54 963.26 24560000 1976 12 09 963.26 976.31 962.35 970.74 31800000 1976 12 10 970.74 978.31 965.59 973.15 25960000 1976 12 13 973.15 980.14 967.50 974.24 24830000 1976 12 14 974.24 983.13 966.92 980.63 25130000 1976 12 15 980.63 989.11 974.82 983.79 28300000 1976 12 16 983.79 988.20 973.90 981.30 23920000 1976 12 17 981.30 990.53 976.23 979.06 23870000 1976 12 20 979.06 981.96 969.00 972.41 20690000 1976 12 21 972.41 981.05 966.17 978.39 24390000 1976 12 22 978.39 993.35 977.73 984.54 26970000 1976 12 23 984.54 991.61 978.47 985.62 24560000 1976 12 27 985.62 997.92 982.71 996.09 20130000 1976 12 28 996.09 1006.82 992.77 1000.08 25790000 1976 12 29 1000.08 1003.49 990.94 994.93 21910000 1976 12 30 994.93 1005.49 991.69 999.09 23700000 1976 12 31 999.09 1006.32 997.34 1004.65 19170000 1977 01 03 1004.65 1007.81 994.18 999.75 21280000 1977 01 04 999.75 1001.99 985.70 987.87 22740000 1977 01 05 987.87 990.69 974.07 978.06 25010000 1977 01 06 978.06 989.03 974.07 979.89 23920000 1977 01 07 979.89 987.03 975.40 983.13 21720000 1977 01 10 983.13 990.69 979.31 986.87 20860000 1977 01 11 986.87 991.11 972.16 976.65 24100000 1977 01 12 976.23 976.23 962.52 968.25 22670000 1977 01 13 968.25 979.55 966.51 976.15 24780000 1977 01 14 976.15 979.22 967.00 972.16 24480000 1977 01 17 972.16 972.99 961.10 967.25 21060000 1977 01 18 967.25 970.08 958.53 962.43 24380000 1977 01 19 962.43 972.16 959.69 968.67 27120000 1977 01 20 968.67 973.82 954.70 959.03 26520000 1977 01 21 959.03 967.42 953.87 962.43 23930000 1977 01 24 962.43 968.83 956.87 963.60 22890000 1977 01 25 963.60 973.57 959.36 965.92 26340000 1977 01 26 965.92 968.33 953.13 958.53 27840000 1977 01 27 958.53 963.93 950.47 954.54 24360000 1977 01 28 954.54 961.85 949.38 957.53 22700000 1977 01 31 957.53 958.03 944.90 954.37 22920000 1977 02 01 954.37 962.02 950.05 958.36 23700000 1977 02 02 958.36 963.76 949.97 952.79 25700000 1977 02 03 952.79 954.95 941.99 947.14 23790000 1977 02 04 947.14 955.70 941.90 947.89 23130000 1977 02 07 947.89 954.70 941.82 946.31 20700000 1977 02 08 946.31 952.79 938.66 942.24 24040000 1977 02 09 942.24 944.98 928.27 933.84 23640000 1977 02 10 933.84 943.57 930.60 937.92 22340000 1977 02 11 937.92 940.91 926.03 931.52 20510000 1977 02 14 931.52 939.91 926.11 938.33 19230000 1977 02 15 938.33 948.39 937.08 944.32 21620000 1977 02 16 944.32 957.28 941.24 948.30 23430000 1977 02 17 948.30 950.71 939.58 943.73 19040000 1977 02 18 943.73 944.73 935.09 940.24 18040000 1977 02 22 940.24 946.06 933.84 939.91 17730000 1977 02 23 939.91 943.82 934.59 938.25 18240000 1977 02 24 938.25 940.24 927.69 932.60 19730000 1977 02 25 932.60 938.75 926.20 933.43 17610000 1977 02 28 933.43 938.50 928.61 936.42 16220000 1977 03 01 936.42 948.47 936.25 944.73 19480000 1977 03 02 944.73 949.97 938.50 942.07 18010000 1977 03 03 942.07 951.88 940.16 948.64 17560000 1977 03 04 948.64 956.28 947.39 953.46 18950000 1977 03 07 953.46 958.61 949.22 955.12 17410000 1977 03 08 955.12 960.36 949.47 952.04 19520000 1977 03 09 950.96 950.96 938.66 942.90 19680000 1977 03 10 942.90 948.89 938.00 946.73 18620000 1977 03 11 946.73 952.96 942.90 947.72 18230000 1977 03 14 947.72 960.19 944.73 958.36 19290000 1977 03 15 958.36 970.33 958.19 965.01 23940000 1977 03 16 965.01 971.58 961.44 968.00 22140000 1977 03 17 968.00 970.08 958.78 964.84 20700000 1977 03 18 964.84 967.50 956.95 961.02 19840000 1977 03 21 961.02 961.44 949.47 953.54 18040000 1977 03 22 953.54 955.95 944.65 950.96 18660000 1977 03 23 950.96 954.37 940.16 942.32 19360000 1977 03 24 942.32 944.48 931.93 935.67 19650000 1977 03 25 935.67 937.50 925.12 928.86 16550000 1977 03 28 928.86 931.27 920.71 926.11 16710000 1977 03 29 926.11 936.67 925.78 932.01 17030000 1977 03 30 932.01 935.84 917.64 921.21 18810000 1977 03 31 921.21 926.86 914.15 919.13 16510000 1977 04 01 919.55 930.27 919.55 927.36 17050000 1977 04 04 927.36 929.36 913.48 915.56 16250000 1977 04 05 915.56 920.88 909.74 916.14 18330000 1977 04 06 916.14 922.12 910.07 914.73 16600000 1977 04 07 914.73 921.21 910.57 918.88 17260000 1977 04 11 918.88 928.85 916.47 924.10 17650000 1977 04 12 924.69 940.98 924.69 937.16 23760000 1977 04 13 937.16 942.76 927.49 938.18 21800000 1977 04 14 943.69 956.07 943.69 947.00 30490000 1977 04 15 947.00 953.10 941.74 947.76 20230000 1977 04 18 947.76 951.32 939.28 942.76 17830000 1977 04 19 942.76 944.28 934.79 938.77 19510000 1977 04 20 938.77 948.69 933.43 942.59 25090000 1977 04 21 942.59 949.37 933.43 935.80 22740000 1977 04 22 935.13 935.13 923.59 927.07 20700000 1977 04 25 924.02 924.02 910.45 914.60 20440000 1977 04 26 914.60 922.74 910.36 915.62 20040000 1977 04 27 915.62 928.34 913.08 923.76 20590000 1977 04 28 923.76 931.14 919.78 927.32 18370000 1977 04 29 927.32 931.99 922.32 926.90 18330000 1977 05 02 926.90 934.02 923.00 931.22 17970000 1977 05 03 931.22 939.70 929.27 934.19 21950000 1977 05 04 934.19 944.96 929.44 940.72 23330000 1977 05 05 940.72 949.46 934.53 943.44 23450000 1977 05 06 943.27 943.27 932.24 936.74 19370000 1977 05 09 936.74 938.52 928.77 933.09 15230000 1977 05 10 933.09 941.40 930.55 936.14 21090000 1977 05 11 936.14 937.84 923.85 926.90 18980000 1977 05 12 926.90 930.04 917.74 925.54 21980000 1977 05 13 925.54 932.58 923.17 928.34 19780000 1977 05 16 928.34 938.43 926.73 932.50 21170000 1977 05 17 932.50 939.45 925.20 936.48 22290000 1977 05 18 936.48 947.34 935.46 941.91 27800000 1977 05 19 941.91 945.13 933.34 936.48 21280000 1977 05 20 936.48 937.16 925.71 930.46 18950000 1977 05 23 928.17 928.17 915.03 917.06 18290000 1977 05 24 917.06 917.83 906.55 912.40 20050000 1977 05 25 912.40 916.72 901.46 903.24 20710000 1977 05 26 903.24 910.45 899.17 908.07 18620000 1977 05 27 908.07 909.60 896.29 898.83 15730000 1977 05 31 898.83 904.77 892.55 898.66 17800000 1977 06 01 898.66 909.35 896.46 906.55 18320000 1977 06 02 906.55 912.91 899.42 903.15 18620000 1977 06 03 903.15 915.88 901.03 912.23 20330000 1977 06 06 912.23 916.13 901.03 903.04 18930000 1977 06 07 903.04 910.79 896.79 908.67 21110000 1977 06 08 908.67 918.25 906.21 912.99 22200000 1977 06 09 912.99 914.69 904.34 909.85 19940000 1977 06 10 909.85 915.20 904.77 910.79 20630000 1977 06 13 910.79 917.15 906.21 912.40 20250000 1977 06 14 912.40 924.27 912.14 922.57 25390000 1977 06 15 922.57 925.03 914.43 917.57 22640000 1977 06 16 917.57 924.53 910.53 920.45 24310000 1977 06 17 920.45 924.78 915.79 920.45 21960000 1977 06 20 920.45 926.98 916.89 924.27 22950000 1977 06 21 924.27 934.36 923.51 928.60 29730000 1977 06 22 928.60 930.89 921.13 926.31 25070000 1977 06 23 926.31 930.46 922.45 925.37 24330000 1977 06 24 925.37 933.77 924.02 929.70 27490000 1977 06 27 929.70 931.73 920.12 924.10 19870000 1977 06 28 924.10 926.98 914.01 915.62 22670000 1977 06 29 915.62 917.73 906.63 913.33 19000000 1977 06 30 913.33 920.88 909.09 916.30 19410000 1977 07 01 916.30 918.25 907.48 912.65 18160000 1977 07 05 912.65 919.01 907.90 913.59 16850000 1977 07 06 913.59 915.37 904.94 907.73 21230000 1977 07 07 907.73 913.42 903.49 909.51 21740000 1977 07 08 909.51 914.94 904.17 907.99 23820000 1977 07 11 907.99 910.96 900.27 905.53 19790000 1977 07 12 905.53 906.26 898.58 903.41 22470000 1977 07 13 903.41 906.80 896.29 902.99 23160000 1977 07 15 902.99 910.62 899.68 905.95 29120000 1977 07 18 905.95 915.02 901.25 910.60 29890000 1977 07 19 910.60 921.86 908.26 919.27 31930000 1977 07 20 919.27 927.75 915.45 920.48 29380000 1977 07 21 920.48 926.20 914.67 921.78 26880000 1977 07 22 921.78 927.84 916.75 923.42 23110000 1977 07 25 923.42 923.94 911.73 914.24 20430000 1977 07 26 914.24 914.33 902.98 908.18 21390000 1977 07 27 907.31 907.31 884.27 888.43 26440000 1977 07 28 888.43 893.71 879.76 889.99 26340000 1977 07 29 889.99 892.24 878.81 890.07 20350000 1977 08 01 890.07 900.03 886.17 891.81 17920000 1977 08 02 891.81 893.97 884.27 887.39 17910000 1977 08 03 887.39 888.95 877.25 886.00 21710000 1977 08 04 886.00 891.89 880.11 888.17 18870000 1977 08 05 888.17 894.84 884.36 888.69 19940000 1977 08 08 888.17 888.17 877.43 879.42 15870000 1977 08 09 879.42 884.53 873.70 879.42 19900000 1977 08 10 879.42 887.65 875.69 887.04 18280000 1977 08 11 887.04 891.46 876.04 877.43 21740000 1977 08 12 877.43 879.24 866.86 871.10 16870000 1977 08 15 871.10 877.60 864.09 874.13 15750000 1977 08 16 874.13 877.17 865.99 869.28 19340000 1977 08 17 869.28 872.75 859.58 864.69 20920000 1977 08 18 864.69 873.96 860.36 864.26 21040000 1977 08 19 864.26 870.06 856.64 863.48 20800000 1977 08 22 863.48 871.45 856.55 867.29 17870000 1977 08 23 867.29 875.61 862.70 865.56 20290000 1977 08 24 865.56 869.63 858.80 862.87 18170000 1977 08 25 862.87 863.13 851.18 854.12 19400000 1977 08 26 854.12 857.76 844.42 855.42 18480000 1977 08 29 855.77 866.77 855.77 864.09 15280000 1977 08 30 864.09 867.55 855.51 858.89 18220000 1977 08 31 858.89 862.87 850.92 861.49 19080000 1977 09 01 861.49 869.80 858.71 864.86 18820000 1977 09 02 864.86 873.79 862.44 872.31 15620000 1977 09 06 872.31 877.43 866.77 873.27 16130000 1977 09 07 873.27 878.98 869.80 876.39 18070000 1977 09 08 876.39 879.76 866.25 869.16 18290000 1977 09 09 865.47 865.47 853.17 857.04 18100000 1977 09 12 857.04 860.71 847.71 854.38 18700000 1977 09 13 854.38 859.58 848.49 854.56 14900000 1977 09 14 854.56 861.49 850.49 858.71 17330000 1977 09 15 858.71 866.16 855.51 860.79 18230000 1977 09 16 860.79 865.38 853.52 856.81 18340000 1977 09 19 856.81 857.42 848.23 851.52 16890000 1977 09 20 851.52 855.16 846.67 851.78 19030000 1977 09 21 851.78 856.29 838.79 840.96 22200000 1977 09 22 840.96 844.25 833.16 839.41 16660000 1977 09 23 839.41 844.77 834.81 839.14 18760000 1977 09 26 839.14 844.16 831.51 841.65 18230000 1977 09 27 841.65 845.55 831.95 835.85 19080000 1977 09 28 835.85 841.56 830.30 834.72 17960000 1977 09 29 834.72 843.56 832.55 840.09 21160000 1977 09 30 840.09 848.84 839.14 847.11 21170000 1977 10 03 847.11 853.60 842.08 851.96 19460000 1977 10 04 851.96 855.57 839.57 842.00 20850000 1977 10 05 842.00 843.73 832.38 837.32 18300000 1977 10 06 837.32 845.20 834.98 842.08 18490000 1977 10 07 842.08 845.98 836.11 840.35 16250000 1977 10 10 840.35 844.33 834.46 840.26 10580000 1977 10 11 840.26 841.39 830.47 832.29 17870000 1977 10 12 830.65 830.65 818.60 823.98 22440000 1977 10 13 823.98 824.67 811.42 818.17 23870000 1977 10 14 818.17 826.66 814.02 821.64 20410000 1977 10 17 821.64 824.93 813.76 820.34 17340000 1977 10 18 820.34 826.84 815.84 820.51 20130000 1977 10 19 820.51 823.20 809.08 812.20 22030000 1977 10 20 812.20 819.65 804.66 814.80 20520000 1977 10 21 814.80 815.75 804.57 808.30 20230000 1977 10 24 808.30 810.90 800.85 802.32 19210000 1977 10 25 802.32 805.35 792.79 801.54 23590000 1977 10 26 801.54 816.01 795.56 813.41 24860000 1977 10 27 813.41 825.71 809.42 818.61 21920000 1977 10 28 818.61 826.49 814.54 822.68 18050000 1977 10 31 822.68 824.93 813.93 818.35 17070000 1977 11 01 816.01 816.01 804.40 806.91 17170000 1977 11 02 806.91 809.51 797.73 800.85 20760000 1977 11 03 800.85 805.87 794.53 802.67 18090000 1977 11 04 802.67 814.02 802.41 809.94 21700000 1977 11 07 809.94 820.17 808.56 816.44 21270000 1977 11 08 816.44 821.29 810.81 816.27 19210000 1977 11 09 816.27 821.29 810.20 818.43 21330000 1977 11 10 818.43 836.11 814.10 832.55 31980000 1977 11 11 837.66 850.05 837.66 845.89 35260000 1977 11 14 845.89 849.01 834.46 838.36 23220000 1977 11 15 838.36 846.85 831.86 842.78 27740000 1977 11 16 842.78 846.24 834.03 837.06 24950000 1977 11 17 837.06 838.88 827.53 831.86 25110000 1977 11 18 831.86 840.26 829.18 835.76 23930000 1977 11 21 835.76 840.18 829.18 836.11 20110000 1977 11 22 836.11 846.15 834.63 842.52 28600000 1977 11 23 842.52 847.11 836.28 843.30 29150000 1977 11 25 843.30 847.63 838.70 844.42 17910000 1977 11 28 844.42 846.67 836.71 839.57 21570000 1977 11 29 839.48 839.48 824.24 827.27 22950000 1977 11 30 827.27 831.77 821.29 829.70 22670000 1977 12 01 829.70 832.81 823.02 825.71 24220000 1977 12 02 825.71 830.56 819.30 823.98 21160000 1977 12 05 823.98 826.84 818.78 821.03 19160000 1977 12 06 819.91 819.91 804.23 806.91 23770000 1977 12 07 806.91 812.54 802.06 807.43 21050000 1977 12 08 807.43 815.49 804.14 806.91 20400000 1977 12 09 806.91 819.04 806.65 815.23 19210000 1977 12 12 815.23 820.51 811.76 815.75 18180000 1977 12 13 815.75 818.61 809.94 815.23 19190000 1977 12 14 815.23 823.63 811.42 822.68 22110000 1977 12 15 822.68 825.10 815.23 817.91 21610000 1977 12 16 817.91 821.55 812.37 815.32 20270000 1977 12 19 815.32 817.31 806.13 807.95 21150000 1977 12 20 807.95 810.46 800.42 806.22 23250000 1977 12 21 806.22 817.83 805.35 813.93 24510000 1977 12 22 815.32 825.62 815.32 821.81 28100000 1977 12 23 822.16 832.64 822.16 829.87 20080000 1977 12 27 829.87 833.77 823.46 829.70 16750000 1977 12 28 829.70 833.33 822.77 829.70 19630000 1977 12 29 829.70 834.37 823.63 830.39 23610000 1977 12 30 830.39 835.15 825.80 831.17 23560000 1978 01 03 830.47 830.47 815.06 817.74 17720000 1978 01 04 817.48 817.48 804.92 813.58 24090000 1978 01 05 813.58 822.77 802.58 804.92 23570000 1978 01 06 803.36 803.36 788.29 793.49 26150000 1978 01 09 790.89 790.89 778.41 784.56 27990000 1978 01 10 784.56 790.89 777.55 781.53 25180000 1978 01 11 781.53 785.95 771.74 775.90 22880000 1978 01 12 775.90 785.00 772.78 778.15 22730000 1978 01 13 778.15 784.04 773.65 775.73 18010000 1978 01 16 775.73 777.81 767.41 771.74 18760000 1978 01 17 771.74 781.26 770.62 779.02 19360000 1978 01 18 779.02 788.20 776.25 786.30 21390000 1978 01 19 786.30 790.02 777.03 778.67 21500000 1978 01 20 778.67 780.15 772.52 776.94 7580000 1978 01 23 776.94 777.98 766.55 770.70 19380000 1978 01 24 770.70 776.42 765.68 771.57 18690000 1978 01 25 771.57 777.72 768.02 772.44 18690000 1978 01 26 772.44 775.81 761.00 763.34 19600000 1978 01 27 763.34 768.54 759.44 764.12 17600000 1978 01 30 764.12 774.95 761.09 772.44 17400000 1978 01 31 772.44 778.59 762.91 769.92 19870000 1978 02 01 769.92 777.89 764.81 774.34 22240000 1978 02 02 774.34 781.88 770.88 775.38 23050000 1978 02 03 775.38 776.59 766.98 770.96 19400000 1978 02 06 770.96 772.96 764.21 768.62 11630000 1978 02 07 768.62 780.23 768.62 778.85 14730000 1978 02 08 778.85 787.42 776.68 782.66 21300000 1978 02 09 782.66 783.00 774.43 777.81 17940000 1978 02 10 777.81 781.01 772.61 775.99 19480000 1978 02 13 775.99 777.37 770.44 774.43 16810000 1978 02 14 773.91 773.91 762.65 765.16 20470000 1978 02 15 765.16 767.07 758.32 761.69 20170000 1978 02 16 760.14 760.14 749.65 753.29 21570000 1978 02 17 753.29 759.96 748.18 752.69 18500000 1978 02 21 752.69 753.90 745.24 749.31 21890000 1978 02 22 749.31 753.55 746.71 749.05 18450000 1978 02 23 749.05 752.51 742.98 750.95 18720000 1978 02 24 750.95 760.40 750.78 756.24 22510000 1978 02 27 756.24 761.26 746.62 748.35 19990000 1978 02 28 748.35 748.61 739.17 742.12 19750000 1978 03 01 742.12 747.92 736.75 743.33 21010000 1978 03 02 743.33 749.13 739.78 746.45 20280000 1978 03 03 746.45 751.30 742.72 747.31 20120000 1978 03 06 746.97 746.97 740.12 742.72 17230000 1978 03 07 742.72 748.70 739.78 746.79 19900000 1978 03 08 746.79 752.86 743.76 750.87 22030000 1978 03 09 750.87 755.46 746.45 750.00 21820000 1978 03 10 750.09 760.91 750.09 758.58 27090000 1978 03 13 758.58 766.63 756.41 759.96 24070000 1978 03 14 759.96 764.99 752.86 762.56 24300000 1978 03 15 762.56 763.60 754.24 758.58 23340000 1978 03 16 758.58 764.03 754.42 762.82 25400000 1978 03 17 762.82 770.79 760.31 768.71 28470000 1978 03 20 768.88 777.81 768.88 773.82 28360000 1978 03 21 773.82 774.69 760.91 762.82 24410000 1978 03 22 762.82 764.38 754.50 757.54 21950000 1978 03 23 757.54 760.91 752.69 756.50 21290000 1978 03 27 756.50 758.14 750.52 753.21 18870000 1978 03 28 753.21 760.22 749.91 758.84 21600000 1978 03 29 758.84 765.42 755.80 761.78 25450000 1978 03 30 761.78 764.03 756.15 759.62 20460000 1978 03 31 759.62 761.78 753.12 757.36 20130000 1978 04 03 756.67 756.67 747.05 751.04 20230000 1978 04 04 751.04 757.19 748.79 755.37 20130000 1978 04 05 755.37 764.47 753.21 763.08 27260000 1978 04 06 763.08 768.10 759.62 763.95 27360000 1978 04 07 763.95 772.00 760.83 769.58 25160000 1978 04 10 769.58 776.16 766.11 773.65 25740000 1978 04 11 773.65 775.38 766.20 770.18 24300000 1978 04 12 770.18 772.96 764.30 766.29 26210000 1978 04 13 766.29 777.29 764.47 775.21 31580000 1978 04 14 780.41 797.73 780.41 795.13 52280000 1978 04 17 803.45 824.24 803.45 810.12 63510000 1978 04 18 810.12 814.97 798.15 803.27 38950000 1978 04 19 803.27 812.72 797.56 808.04 35060000 1978 04 20 810.38 825.10 810.38 814.54 43230000 1978 04 21 814.54 818.95 807.17 812.80 31540000 1978 04 24 812.80 827.36 810.38 826.06 34510000 1978 04 25 828.83 845.81 828.83 833.59 55800000 1978 04 26 833.59 846.15 828.48 836.97 44430000 1978 04 27 836.37 836.37 822.77 826.92 35470000 1978 04 28 826.92 838.79 822.16 837.32 32850000 1978 05 01 837.32 849.45 832.81 844.33 37020000 1978 05 02 844.33 847.54 833.42 840.18 41400000 1978 05 03 840.18 841.82 826.58 828.83 37560000 1978 05 04 828.83 829.09 813.84 824.41 37520000 1978 05 05 824.41 837.32 820.86 829.09 42680000 1978 05 08 829.09 837.14 822.77 824.58 34680000 1978 05 09 824.58 829.44 817.65 822.07 30860000 1978 05 10 822.07 829.61 817.22 822.16 33330000 1978 05 11 822.16 835.33 821.12 834.20 36630000 1978 05 12 834.20 847.54 834.11 840.70 46600000 1978 05 15 840.70 848.84 834.72 846.76 33890000 1978 05 16 848.15 861.05 848.15 854.30 48170000 1978 05 17 854.30 865.64 847.89 858.37 45490000 1978 05 18 858.37 863.57 848.67 850.92 42270000 1978 05 19 850.92 855.16 840.87 846.85 34360000 1978 05 22 846.85 857.76 842.34 855.42 28680000 1978 05 23 855.42 856.12 842.17 845.29 33230000 1978 05 24 842.86 842.86 829.87 837.92 31450000 1978 05 25 837.92 843.04 830.99 835.41 28410000 1978 05 26 835.41 836.37 827.79 831.69 21410000 1978 05 30 831.69 837.32 826.40 834.20 21040000 1978 05 31 834.20 846.85 832.99 840.61 29070000 1978 06 01 840.61 845.81 835.24 840.70 28750000 1978 06 02 840.70 849.79 838.62 847.54 31860000 1978 06 05 848.41 865.47 848.41 863.83 39580000 1978 06 06 863.83 879.33 863.22 866.51 51970000 1978 06 07 866.51 868.94 855.51 861.92 33060000 1978 06 08 861.92 871.88 856.46 862.09 39380000 1978 06 09 862.09 867.20 854.30 859.23 32470000 1978 06 12 859.23 866.94 853.34 856.72 24440000 1978 06 13 856.72 859.75 848.15 856.98 30760000 1978 06 14 856.98 865.82 850.57 854.56 37290000 1978 06 15 854.21 854.21 842.17 844.25 29280000 1978 06 16 844.25 846.85 834.98 836.97 27690000 1978 06 19 836.97 841.04 829.87 838.62 25500000 1978 06 20 838.62 840.44 828.40 830.04 27920000 1978 06 21 830.04 830.82 820.34 824.93 29100000 1978 06 22 824.93 831.77 822.16 827.70 27160000 1978 06 23 827.70 832.55 821.12 823.02 28530000 1978 06 26 823.02 824.15 810.03 812.28 29250000 1978 06 27 812.28 820.95 807.95 817.31 29280000 1978 06 28 817.31 824.24 811.59 819.91 23260000 1978 06 29 819.91 827.88 816.79 821.64 21660000 1978 06 30 821.64 823.20 815.06 818.95 18100000 1978 07 03 818.95 818.95 809.71 812.89 11560000 1978 07 05 812.62 812.62 802.15 805.79 23730000 1978 07 06 805.79 810.72 800.94 807.17 24990000 1978 07 07 807.17 816.18 805.79 812.46 23480000 1978 07 10 812.46 819.56 808.13 816.79 22470000 1978 07 11 816.79 826.32 814.62 821.29 27470000 1978 07 12 821.29 829.18 819.39 824.93 26640000 1978 07 13 824.93 827.88 818.09 824.76 23620000 1978 07 14 824.76 841.22 823.02 839.83 28370000 1978 07 17 839.83 848.58 835.59 839.05 29180000 1978 07 18 839.05 840.00 826.75 829.00 22860000 1978 07 19 829.00 842.52 828.05 840.70 30850000 1978 07 20 840.70 849.45 835.24 838.62 33350000 1978 07 21 838.62 842.00 828.83 833.42 26060000 1978 07 24 833.42 835.07 823.46 831.60 23280000 1978 07 25 831.60 841.65 827.18 839.57 25400000 1978 07 26 839.57 852.47 839.05 847.19 36830000 1978 07 27 847.19 857.16 843.04 850.57 33970000 1978 07 28 850.57 860.27 844.77 856.29 33390000 1978 07 31 856.29 866.34 852.56 862.27 33990000 1978 08 01 862.27 868.16 855.34 860.71 34810000 1978 08 02 860.71 884.88 857.50 883.49 47470000 1978 08 03 883.49 905.15 881.84 886.87 66370000 1978 08 04 886.87 895.79 879.33 888.43 37910000 1978 08 07 888.43 896.22 881.41 885.05 33350000 1978 08 08 885.05 891.55 877.51 889.21 34290000 1978 08 09 889.21 903.67 886.61 891.63 48800000 1978 08 10 891.63 898.39 880.20 885.48 39760000 1978 08 11 885.48 895.70 880.20 890.85 33550000 1978 08 14 890.85 899.17 884.27 888.17 32320000 1978 08 15 888.17 891.37 879.16 887.13 29760000 1978 08 16 887.13 898.30 884.88 894.58 36120000 1978 08 17 894.66 911.21 894.66 900.12 45270000 1978 08 18 900.12 909.22 892.93 896.83 34650000 1978 08 21 896.83 900.38 884.88 888.95 29440000 1978 08 22 888.95 896.05 881.15 892.41 29620000 1978 08 23 892.41 904.28 890.94 897.00 39630000 1978 08 24 897.00 904.80 890.94 897.35 38500000 1978 08 25 897.35 902.55 890.59 895.53 36190000 1978 08 28 895.53 895.70 882.62 884.88 31760000 1978 08 29 884.88 887.13 875.95 880.20 33780000 1978 08 30 880.20 888.17 873.61 880.72 37750000 1978 08 31 880.72 883.66 871.36 876.82 33850000 1978 09 01 876.82 884.88 871.36 879.33 35070000 1978 09 05 879.33 889.73 876.91 886.61 32170000 1978 09 06 887.91 902.03 887.91 895.79 42600000 1978 09 07 895.79 903.15 889.55 893.71 40310000 1978 09 08 895.62 909.91 895.62 907.74 42170000 1978 09 11 907.74 917.24 904.80 907.74 39670000 1978 09 12 907.74 910.26 899.43 906.44 34400000 1978 09 13 906.44 913.29 896.83 899.60 43340000 1978 09 14 899.60 900.21 885.48 887.04 37400000 1978 09 15 886.17 886.17 874.05 878.55 37290000 1978 09 18 878.55 884.88 866.86 870.15 35860000 1978 09 19 870.15 873.87 859.06 861.57 31660000 1978 09 20 861.57 870.50 853.95 857.16 35080000 1978 09 21 857.16 865.38 850.92 861.14 33640000 1978 09 22 861.14 868.16 855.42 862.44 27960000 1978 09 25 862.44 865.47 856.20 862.35 20970000 1978 09 26 862.35 872.66 859.67 868.16 26330000 1978 09 27 868.16 875.43 858.45 860.19 28370000 1978 09 28 860.19 864.43 854.90 861.31 24390000 1978 09 29 861.31 870.84 858.89 865.82 23610000 1978 10 02 865.82 874.48 863.13 871.36 18700000 1978 10 03 871.36 876.30 865.56 867.90 22540000 1978 10 04 867.90 875.52 860.10 873.96 25090000 1978 10 05 873.96 883.32 869.63 876.47 27820000 1978 10 06 876.47 885.14 873.79 880.02 27380000 1978 10 09 880.02 894.92 877.86 893.19 19720000 1978 10 10 893.19 899.26 887.56 891.63 25470000 1978 10 11 891.63 902.29 885.14 901.42 21740000 1978 10 12 901.42 909.39 892.84 896.74 30170000 1978 10 13 896.74 902.20 891.55 897.09 21920000 1978 10 16 894.84 894.84 874.39 875.17 24600000 1978 10 17 872.49 872.49 858.11 866.34 37870000 1978 10 18 866.34 871.19 853.60 859.67 32940000 1978 10 19 859.67 862.87 844.42 846.41 31810000 1978 10 20 846.41 847.37 830.47 838.01 43670000 1978 10 23 838.01 845.89 825.80 839.66 36090000 1978 10 24 839.66 846.93 830.35 832.55 28880000 1978 10 25 832.55 842.86 822.85 830.21 31380000 1978 10 26 830.21 835.41 816.61 821.12 31990000 1978 10 27 821.12 825.54 804.49 806.05 40360000 1978 10 30 806.05 814.36 782.05 811.85 59480000 1978 10 31 811.85 818.26 789.67 792.45 42720000 1978 11 01 805.53 831.69 805.53 827.79 50450000 1978 11 02 827.79 831.34 811.07 816.96 41030000 1978 11 03 816.96 829.00 809.51 823.11 25990000 1978 11 06 823.11 825.88 812.63 814.88 20450000 1978 11 07 808.13 808.13 793.92 800.07 25320000 1978 11 08 800.07 809.60 790.97 807.61 23560000 1978 11 09 807.61 815.75 798.86 803.97 23320000 1978 11 10 803.97 812.02 799.55 807.09 16750000 1978 11 13 806.83 806.83 790.71 792.01 20960000 1978 11 14 792.01 795.22 779.11 785.26 30610000 1978 11 15 785.26 798.08 782.66 785.60 26280000 1978 11 16 785.60 797.38 785.26 794.18 21340000 1978 11 17 794.18 804.49 792.19 797.73 25170000 1978 11 20 797.73 811.24 797.47 805.61 24440000 1978 11 21 805.61 810.55 799.98 804.05 20750000 1978 11 22 804.05 810.98 799.46 807.00 20010000 1978 11 24 807.00 812.98 803.36 810.12 14590000 1978 11 27 810.12 817.22 806.31 813.84 19790000 1978 11 28 813.84 817.91 802.67 804.14 22740000 1978 11 29 801.89 801.89 788.63 790.11 21160000 1978 11 30 790.11 800.94 786.64 799.03 19900000 1978 12 01 801.98 815.06 801.98 811.50 26830000 1978 12 04 811.50 814.80 802.23 806.83 22020000 1978 12 05 806.83 821.81 805.01 820.51 25670000 1978 12 06 820.51 829.87 815.23 821.90 29680000 1978 12 07 821.90 826.49 812.98 816.09 21170000 1978 12 08 816.09 819.56 807.95 811.85 18560000 1978 12 11 811.85 821.29 808.73 817.65 21000000 1978 12 12 817.65 821.90 811.50 814.97 22210000 1978 12 13 814.97 819.21 806.48 809.86 22480000 1978 12 14 809.86 814.97 804.40 812.54 20840000 1978 12 15 812.54 813.76 801.80 805.35 23620000 1978 12 18 794.87 794.87 781.01 787.51 32900000 1978 12 19 787.51 795.30 782.92 789.85 25960000 1978 12 20 789.85 797.90 785.69 793.66 26520000 1978 12 21 793.66 801.63 790.11 794.79 28670000 1978 12 22 795.05 811.16 795.05 808.47 23790000 1978 12 26 808.47 819.13 804.66 816.01 21470000 1978 12 27 815.32 815.32 804.57 808.56 23580000 1978 12 28 808.56 813.06 802.75 805.96 25440000 1978 12 29 805.96 812.20 800.50 805.01 30030000 1979 01 02 805.01 813.06 798.51 811.42 18340000 1979 01 03 811.42 822.68 811.42 817.39 29180000 1979 01 04 817.39 832.55 815.92 826.14 33290000 1979 01 05 826.14 837.23 823.89 830.73 28890000 1979 01 08 830.73 832.12 821.38 828.14 21440000 1979 01 09 828.14 836.80 825.80 831.43 27340000 1979 01 10 831.43 833.68 821.47 824.93 24990000 1979 01 11 824.93 829.44 817.31 828.05 24580000 1979 01 12 830.04 843.38 830.04 836.28 37120000 1979 01 15 836.28 851.00 831.69 848.67 27520000 1979 01 16 848.06 848.06 833.25 835.59 30340000 1979 01 17 835.59 839.05 825.80 834.20 25310000 1979 01 18 834.20 843.73 829.35 839.14 27260000 1979 01 19 839.14 846.67 833.94 837.49 26800000 1979 01 22 837.49 841.74 829.95 838.53 24390000 1979 01 23 838.53 851.35 835.67 846.85 30130000 1979 01 24 846.85 856.81 840.61 846.41 31730000 1979 01 25 846.41 858.11 843.90 854.64 31440000 1979 01 26 854.64 865.04 853.26 859.75 34230000 1979 01 29 859.75 862.96 851.61 855.77 24170000 1979 01 30 855.77 861.83 848.75 851.78 26910000 1979 01 31 851.78 853.52 835.67 839.22 30330000 1979 02 01 839.22 843.99 832.55 840.87 27930000 1979 02 02 840.87 843.38 832.47 834.63 25350000 1979 02 05 830.65 830.65 819.13 823.98 26490000 1979 02 06 823.98 828.48 819.21 822.85 23570000 1979 02 07 822.85 823.46 810.81 816.01 28450000 1979 02 08 816.01 823.02 812.89 818.87 23360000 1979 02 09 818.87 826.49 817.05 822.23 24320000 1979 02 12 822.23 827.62 816.61 824.84 20610000 1979 02 13 826.14 836.19 826.14 830.21 28470000 1979 02 14 830.21 836.88 825.71 829.78 27220000 1979 02 15 829.78 831.25 822.68 829.09 22550000 1979 02 16 829.09 831.69 823.54 827.01 21110000 1979 02 20 827.01 836.19 824.15 834.55 22010000 1979 02 21 834.55 841.56 830.91 834.55 26050000 1979 02 22 834.55 834.98 825.10 828.57 26290000 1979 02 23 828.57 828.83 819.99 823.28 22750000 1979 02 26 823.28 826.40 818.35 821.12 22620000 1979 02 27 821.12 821.12 803.53 807.00 31470000 1979 02 28 807.00 811.76 802.23 808.82 25090000 1979 03 01 808.82 818.17 807.26 815.84 23830000 1979 03 02 815.84 820.69 811.50 815.75 23130000 1979 03 05 818.00 832.55 818.00 827.36 25690000 1979 03 06 827.36 831.34 821.55 826.58 24490000 1979 03 07 826.58 841.04 825.28 834.29 28930000 1979 03 08 834.29 846.41 831.69 844.85 32000000 1979 03 09 844.85 851.44 840.00 842.86 33410000 1979 03 12 842.86 846.33 833.85 844.68 25740000 1979 03 13 844.68 855.60 840.78 846.93 31170000 1979 03 14 846.93 852.56 841.74 845.37 24630000 1979 03 15 845.37 853.17 841.39 847.02 29370000 1979 03 16 847.02 856.72 843.21 852.82 31770000 1979 03 19 852.82 864.95 852.65 857.59 34620000 1979 03 20 857.59 858.89 847.45 850.31 27180000 1979 03 21 850.31 859.23 844.68 857.76 31120000 1979 03 22 857.76 867.46 856.03 861.31 34380000 1979 03 23 861.31 867.20 855.08 859.75 33570000 1979 03 26 859.75 860.01 851.52 854.82 23430000 1979 03 27 854.82 872.49 852.91 871.36 32940000 1979 03 28 871.36 876.99 863.83 866.25 39920000 1979 03 29 866.25 873.53 860.19 866.77 28510000 1979 03 30 866.77 870.58 858.11 862.18 29970000 1979 04 02 859.93 859.93 849.27 855.25 28990000 1979 04 03 855.25 870.67 854.21 868.33 33530000 1979 04 04 868.33 878.38 867.12 869.80 41940000 1979 04 05 869.80 880.02 866.68 877.60 34520000 1979 04 06 877.60 884.01 871.88 875.69 34710000 1979 04 09 875.69 879.07 869.46 873.70 27230000 1979 04 10 873.70 882.54 869.80 878.72 31900000 1979 04 11 878.72 884.62 868.68 871.71 32900000 1979 04 12 871.71 875.78 865.21 870.50 26780000 1979 04 16 868.42 868.42 856.81 860.45 28050000 1979 04 17 860.45 865.64 853.95 857.93 29260000 1979 04 18 857.93 865.90 856.38 860.27 29510000 1979 04 19 860.27 865.73 852.91 855.25 31150000 1979 04 20 855.25 861.57 848.93 856.98 28830000 1979 04 23 856.98 863.31 852.39 860.10 25610000 1979 04 24 860.10 873.35 858.54 866.86 35540000 1979 04 25 866.86 872.31 863.22 867.46 31750000 1979 04 26 867.46 869.02 858.71 860.97 32400000 1979 04 27 860.79 860.79 852.39 856.64 29610000 1979 04 30 856.64 859.49 847.28 854.90 26440000 1979 05 01 854.90 861.40 850.83 855.51 31040000 1979 05 02 855.51 860.27 849.97 855.51 30510000 1979 05 03 855.51 863.22 852.74 857.59 30870000 1979 05 04 857.59 859.23 845.89 847.54 30630000 1979 05 07 846.07 846.07 832.03 833.42 30480000 1979 05 08 833.42 838.10 823.63 834.89 32720000 1979 05 09 834.89 842.26 829.09 838.62 27670000 1979 05 10 838.62 839.92 827.53 828.92 25230000 1979 05 11 828.92 834.11 824.76 830.56 24010000 1979 05 14 830.56 834.03 823.02 825.02 22450000 1979 05 15 825.02 832.12 821.55 825.88 26190000 1979 05 16 825.88 832.47 821.03 828.48 28350000 1979 05 17 828.48 845.03 827.44 842.95 30550000 1979 05 18 842.95 848.32 837.40 841.91 26590000 1979 05 21 841.91 847.80 836.28 842.43 25550000 1979 05 22 842.43 848.41 837.23 845.37 30400000 1979 05 23 845.37 851.26 836.19 837.40 30390000 1979 05 24 837.40 842.69 832.38 837.66 25710000 1979 05 25 837.66 840.26 831.86 836.28 27810000 1979 05 29 836.28 837.75 829.26 832.55 27040000 1979 05 30 832.47 832.47 820.17 822.16 29250000 1979 05 31 822.16 827.01 815.14 822.33 30300000 1979 06 01 822.33 826.14 817.74 821.21 24560000 1979 06 04 821.21 825.36 817.83 821.90 24040000 1979 06 05 821.90 834.46 820.25 831.34 35050000 1979 06 06 831.34 841.04 829.26 835.50 39830000 1979 06 07 835.50 842.78 833.16 836.97 43380000 1979 06 08 836.97 839.48 831.25 835.15 31470000 1979 06 11 835.15 839.66 830.73 837.58 28270000 1979 06 12 837.58 851.61 837.14 845.29 45450000 1979 06 13 845.29 850.31 840.00 842.17 40740000 1979 06 14 842.17 844.07 834.29 842.34 37850000 1979 06 15 842.34 847.11 837.40 843.30 40740000 1979 06 18 843.30 845.20 836.28 839.40 30970000 1979 06 19 839.40 843.99 835.85 839.40 30780000 1979 06 20 839.40 843.56 836.11 839.83 33790000 1979 06 21 839.83 847.80 837.40 843.64 36490000 1979 06 22 843.64 853.06 842.34 849.10 36410000 1979 06 25 849.10 850.83 839.66 844.25 31330000 1979 06 26 844.25 849.19 834.46 837.66 34680000 1979 06 27 837.66 846.15 834.20 840.52 36720000 1979 06 28 840.52 848.84 836.97 843.04 38470000 1979 06 29 843.04 848.12 837.20 841.98 34690000 1979 07 02 840.61 840.61 830.46 834.04 32060000 1979 07 03 834.04 838.99 829.27 835.58 31670000 1979 07 05 835.58 840.02 830.97 835.75 30290000 1979 07 06 835.75 847.27 834.22 846.16 38570000 1979 07 09 846.16 856.57 844.28 852.99 42460000 1979 07 10 852.99 857.00 845.73 850.34 39730000 1979 07 11 849.40 849.40 839.16 843.86 36650000 1979 07 12 843.86 844.62 834.22 836.86 31780000 1979 07 13 836.86 837.88 827.47 833.53 33080000 1979 07 16 833.53 838.57 828.92 834.90 26620000 1979 07 17 834.90 836.35 824.66 828.50 34270000 1979 07 18 828.50 830.97 818.00 828.58 35950000 1979 07 19 828.58 834.04 822.78 827.30 26780000 1979 07 20 827.30 832.08 822.70 828.07 26360000 1979 07 23 828.07 829.69 819.97 825.51 26860000 1979 07 24 825.51 833.28 822.61 829.78 29690000 1979 07 25 829.78 840.78 829.18 839.51 34890000 1979 07 26 839.51 843.17 833.96 839.76 32270000 1979 07 27 839.76 842.66 833.28 839.76 27760000 1979 07 30 839.76 842.49 833.45 838.74 28640000 1979 07 31 838.74 849.06 837.80 846.42 34360000 1979 08 01 846.42 852.30 841.38 850.34 36570000 1979 08 02 850.34 855.03 844.28 847.95 37720000 1979 08 03 847.95 850.51 843.32 846.16 28160000 1979 08 06 846.16 850.77 839.08 848.55 27190000 1979 08 07 848.55 863.99 848.04 859.81 45410000 1979 08 08 859.81 870.14 857.42 863.14 44970000 1979 08 09 863.14 864.51 855.12 858.28 34630000 1979 08 10 858.28 869.54 852.30 867.06 36740000 1979 08 13 867.15 878.58 867.15 875.26 41980000 1979 08 14 875.26 880.72 868.69 876.71 40910000 1979 08 15 876.71 888.23 871.50 885.84 46130000 1979 08 16 885.84 893.60 878.75 884.04 47000000 1979 08 17 884.04 888.31 877.05 883.36 31630000 1979 08 20 883.36 890.27 878.07 886.52 32300000 1979 08 21 886.52 892.32 880.63 886.01 38860000 1979 08 22 886.01 890.02 879.44 885.84 38450000 1979 08 23 885.84 888.40 877.22 880.38 35710000 1979 08 24 880.38 883.87 872.18 880.20 32730000 1979 08 27 880.20 891.81 877.47 885.41 32050000 1979 08 28 885.41 889.68 881.40 884.64 29430000 1979 08 29 884.64 888.23 879.52 884.90 30810000 1979 08 30 884.90 887.63 879.52 883.70 29300000 1979 08 31 883.70 890.10 881.14 887.63 26370000 1979 09 04 887.63 887.63 871.16 872.61 33350000 1979 09 05 871.08 871.08 857.85 866.13 41650000 1979 09 06 866.13 874.74 862.63 867.32 30330000 1979 09 07 867.32 877.39 863.32 874.15 34360000 1979 09 10 874.15 881.06 870.14 876.88 32980000 1979 09 11 876.88 880.80 864.93 869.71 42530000 1979 09 12 869.71 874.91 862.97 870.90 39350000 1979 09 13 870.90 876.37 864.93 870.73 35240000 1979 09 14 870.73 884.56 868.60 879.10 41980000 1979 09 17 879.10 890.02 877.39 881.31 37610000 1979 09 18 881.31 882.00 869.45 874.15 38750000 1979 09 19 874.15 883.36 870.39 876.45 35370000 1979 09 20 876.45 894.62 870.99 893.69 45100000 1979 09 21 893.69 902.13 886.52 893.94 52380000 1979 09 24 893.94 896.59 882.85 885.84 33790000 1979 09 25 885.84 889.68 875.00 886.18 32410000 1979 09 26 886.18 898.63 883.02 886.35 37700000 1979 09 27 886.35 892.32 880.55 887.46 33110000 1979 09 28 887.46 889.93 875.00 878.58 35950000 1979 10 01 877.73 877.73 866.55 872.95 24980000 1979 10 02 872.95 889.16 868.77 885.32 38310000 1979 10 03 885.32 891.98 879.35 885.15 36470000 1979 10 04 885.15 895.82 882.25 890.10 38800000 1979 10 05 890.10 904.86 889.59 897.61 48250000 1979 10 08 897.61 900.26 882.59 884.04 32610000 1979 10 09 879.35 879.35 854.10 857.59 55560000 1979 10 10 855.03 855.03 826.54 849.32 81620000 1979 10 11 849.32 854.69 834.98 844.62 47530000 1979 10 12 844.62 852.90 835.67 838.99 36390000 1979 10 15 838.99 840.36 823.89 831.06 34850000 1979 10 16 831.06 838.51 825.68 829.52 33770000 1979 10 17 829.52 840.53 827.39 830.72 29650000 1979 10 18 830.72 838.74 826.71 830.12 29590000 1979 10 19 829.18 829.18 812.46 814.68 42430000 1979 10 22 813.91 813.91 795.99 809.13 45240000 1979 10 23 809.13 816.38 801.96 806.83 32910000 1979 10 24 806.83 816.64 803.24 808.36 31480000 1979 10 25 808.36 816.38 803.07 808.46 28440000 1979 10 26 808.46 814.68 801.62 809.30 29660000 1979 10 29 809.30 815.53 804.86 808.62 22720000 1979 10 30 808.62 824.66 805.80 823.81 28890000 1979 10 31 823.81 826.88 812.88 815.70 27780000 1979 11 01 815.70 823.63 809.73 820.14 25880000 1979 11 02 820.14 824.74 814.42 818.94 23670000 1979 11 05 818.94 819.37 808.45 812.63 20470000 1979 11 06 812.63 813.40 804.61 806.48 21960000 1979 11 07 805.20 805.20 793.43 796.67 30830000 1979 11 08 796.67 804.27 792.24 797.61 26270000 1979 11 09 799.91 812.29 799.91 806.48 30060000 1979 11 12 806.48 823.72 805.63 821.93 26640000 1979 11 13 821.93 825.85 811.52 814.08 29240000 1979 11 14 814.08 823.04 805.03 816.55 30970000 1979 11 15 816.55 827.56 813.57 821.33 32380000 1979 11 16 821.33 822.61 812.54 815.70 30060000 1979 11 19 815.70 822.95 810.07 815.27 33090000 1979 11 20 815.27 820.14 805.12 809.22 35010000 1979 11 21 809.22 810.49 793.60 807.42 37020000 1979 11 23 807.42 815.96 804.86 811.77 23300000 1979 11 26 813.82 833.11 813.82 828.75 47940000 1979 11 27 828.75 837.29 820.73 825.85 45140000 1979 11 28 825.85 835.92 818.09 830.46 39690000 1979 11 29 830.46 838.57 826.45 831.74 33550000 1979 11 30 830.80 830.80 819.88 822.35 30480000 1979 12 03 822.35 825.51 814.76 819.62 29030000 1979 12 04 819.62 828.33 818.09 824.91 33510000 1979 12 05 824.91 837.37 824.15 828.41 39300000 1979 12 06 828.41 837.46 826.19 835.07 37510000 1979 12 07 835.07 844.71 829.35 833.19 42370000 1979 12 10 833.19 837.29 826.62 833.87 32270000 1979 12 11 833.87 841.47 828.41 833.70 36160000 1979 12 12 833.70 840.87 830.20 835.67 34630000 1979 12 13 835.67 840.53 830.03 836.09 36690000 1979 12 14 836.09 846.93 833.28 842.75 41800000 1979 12 17 842.75 851.54 838.05 844.62 43830000 1979 12 18 844.62 849.15 835.32 838.65 43310000 1979 12 19 838.65 842.75 830.46 838.91 41780000 1979 12 20 838.91 848.55 835.32 843.34 40380000 1979 12 21 843.34 847.35 834.56 838.91 36160000 1979 12 24 838.91 842.32 833.19 839.16 19150000 1979 12 26 839.16 843.09 833.74 838.14 24960000 1979 12 27 838.14 842.83 834.47 840.10 31410000 1979 12 28 840.10 843.43 834.64 838.91 34430000 1979 12 31 838.91 843.17 834.39 838.74 31530000 1980 01 02 838.74 841.21 822.35 824.57 40610000 1980 01 03 824.57 827.73 809.04 820.31 50480000 1980 01 04 820.31 833.53 819.03 828.84 39130000 1980 01 07 828.84 839.85 824.74 832.00 44500000 1980 01 08 832.00 853.67 828.84 851.71 53390000 1980 01 09 851.71 865.70 846.76 850.09 65260000 1980 01 10 850.09 866.72 848.89 858.96 55980000 1980 01 11 858.96 868.17 848.89 858.53 52890000 1980 01 14 858.53 870.65 854.95 863.57 52930000 1980 01 15 863.57 873.81 855.89 868.60 52320000 1980 01 16 868.60 881.14 862.12 865.19 67700000 1980 01 17 865.19 872.95 857.00 863.57 54170000 1980 01 18 863.57 873.21 855.29 867.15 47150000 1980 01 21 867.15 880.03 863.65 872.78 48040000 1980 01 22 872.78 879.95 861.95 866.21 50620000 1980 01 23 866.21 883.02 859.39 877.56 50730000 1980 01 24 877.56 891.38 874.15 879.95 59070000 1980 01 25 879.95 882.25 869.03 876.11 47100000 1980 01 28 876.11 884.56 866.64 878.50 53620000 1980 01 29 878.50 885.67 864.59 874.40 55480000 1980 01 30 874.40 886.09 870.14 881.91 51170000 1980 01 31 881.91 897.87 873.04 875.85 65900000 1980 02 01 875.85 886.64 866.30 881.48 46610000 1980 02 04 881.48 887.37 870.48 875.09 43070000 1980 02 05 875.09 880.89 868.17 876.62 41880000 1980 02 06 876.62 888.05 867.92 881.83 51950000 1980 02 07 881.83 897.27 878.24 885.49 57690000 1980 02 08 885.49 901.11 879.86 895.73 57860000 1980 02 11 895.73 902.39 884.04 889.59 58660000 1980 02 12 889.59 901.37 880.97 898.98 48090000 1980 02 13 898.98 918.17 896.59 903.84 65230000 1980 02 14 903.84 912.03 886.86 893.77 50540000 1980 02 15 892.92 892.92 875.09 884.98 46680000 1980 02 19 883.96 883.96 869.37 876.02 39480000 1980 02 20 876.02 891.30 872.44 886.86 44340000 1980 02 21 886.86 891.13 863.99 868.52 51530000 1980 02 22 868.52 877.47 855.80 868.77 48210000 1980 02 25 868.77 868.94 854.61 859.81 39140000 1980 02 26 859.81 869.45 853.24 864.25 40000000 1980 02 27 864.25 875.26 850.09 855.12 46430000 1980 02 28 855.12 865.10 847.27 854.44 40330000 1980 02 29 854.44 866.55 850.85 863.14 38810000 1980 03 03 863.14 868.26 851.37 854.35 38690000 1980 03 04 854.35 859.90 842.75 856.48 44310000 1980 03 05 856.48 868.69 840.78 844.88 49240000 1980 03 06 844.88 848.12 822.44 828.07 49610000 1980 03 07 828.07 832.51 813.23 820.56 50950000 1980 03 10 820.56 828.84 807.25 818.94 43750000 1980 03 11 818.94 831.91 817.58 826.45 41350000 1980 03 12 826.45 829.86 808.70 819.54 37990000 1980 03 13 819.54 825.26 806.57 809.56 33070000 1980 03 14 809.56 819.11 800.68 811.69 35180000 1980 03 17 811.26 811.26 784.98 788.65 37020000 1980 03 18 788.65 806.66 780.97 801.62 47340000 1980 03 19 801.62 812.12 794.97 800.94 36520000 1980 03 20 800.94 804.61 785.92 789.08 32580000 1980 03 21 789.08 794.71 779.52 785.15 32220000 1980 03 24 784.98 784.98 761.69 765.44 39230000 1980 03 25 765.44 777.47 758.36 767.83 43790000 1980 03 26 767.83 781.66 758.79 762.12 37370000 1980 03 27 762.12 767.41 729.95 759.98 63680000 1980 03 28 759.98 784.39 756.57 777.65 46720000 1980 03 31 777.65 790.87 772.18 785.75 35840000 1980 04 01 785.75 792.15 776.28 784.47 32230000 1980 04 02 784.47 796.40 779.95 787.80 35210000 1980 04 03 787.80 791.98 778.24 784.13 27970000 1980 04 07 784.13 784.39 765.44 768.34 29130000 1980 04 08 768.34 779.61 759.81 775.00 31700000 1980 04 09 775.00 790.02 772.44 785.92 33020000 1980 04 10 785.92 796.42 783.02 791.47 33940000 1980 04 11 791.47 800.85 786.52 791.55 29960000 1980 04 14 791.55 791.81 779.52 784.90 23060000 1980 04 15 784.90 792.41 778.84 783.36 26670000 1980 04 16 783.36 794.88 769.80 771.25 39730000 1980 04 17 771.25 776.37 762.12 768.86 32770000 1980 04 18 768.86 775.94 760.32 763.40 26880000 1980 04 21 763.40 769.62 751.37 759.13 27560000 1980 04 22 771.33 793.43 771.33 789.85 47920000 1980 04 23 789.85 801.11 784.13 789.25 42620000 1980 04 24 789.25 804.95 785.24 797.10 35790000 1980 04 25 797.10 806.74 786.35 803.58 28590000 1980 04 28 803.58 814.68 798.72 805.46 30600000 1980 04 29 805.46 816.21 802.65 811.09 27940000 1980 04 30 811.09 818.52 801.02 817.06 30850000 1980 05 01 817.06 820.22 803.24 808.79 32480000 1980 05 02 808.79 815.70 802.99 810.92 28040000 1980 05 05 810.92 819.20 803.58 816.30 34090000 1980 05 06 816.30 827.65 808.28 816.04 40160000 1980 05 07 816.04 828.67 810.49 821.25 42600000 1980 05 08 821.25 827.47 811.01 815.19 39280000 1980 05 09 815.10 815.10 802.47 805.80 30280000 1980 05 12 805.80 810.32 795.82 805.20 28220000 1980 05 13 805.20 820.39 803.07 816.89 35460000 1980 05 14 816.89 827.73 813.74 819.62 40840000 1980 05 15 819.62 829.35 816.04 822.53 41120000 1980 05 16 822.53 829.52 819.11 826.88 31710000 1980 05 19 826.88 835.75 820.65 830.89 30970000 1980 05 20 830.89 837.12 825.60 832.51 31800000 1980 05 21 832.51 836.43 821.50 831.06 34830000 1980 05 22 831.06 848.63 828.84 842.92 41040000 1980 05 23 843.34 858.62 843.34 854.10 45790000 1980 05 27 854.10 864.42 851.28 857.76 40810000 1980 05 28 857.76 866.13 850.09 860.32 38580000 1980 05 29 860.32 863.65 844.71 846.25 42000000 1980 05 30 846.25 853.24 835.07 850.85 34820000 1980 06 02 850.85 857.94 842.92 847.35 32710000 1980 06 03 847.35 851.96 840.70 843.77 33150000 1980 06 04 843.77 860.49 842.75 858.02 44180000 1980 06 05 858.02 868.60 853.50 858.70 49070000 1980 06 06 858.70 867.06 853.07 861.52 37230000 1980 06 09 861.52 867.66 855.72 860.67 36820000 1980 06 10 860.67 870.73 855.20 863.99 42030000 1980 06 11 863.99 876.88 860.24 872.70 43800000 1980 06 12 872.70 881.40 863.05 872.61 47300000 1980 06 13 872.61 883.96 866.81 876.37 41880000 1980 06 16 876.37 883.19 868.77 877.73 36190000 1980 06 17 877.73 887.63 872.35 879.27 41990000 1980 06 18 879.27 885.32 870.14 881.91 41960000 1980 06 19 881.91 886.01 869.62 870.90 38280000 1980 06 20 870.90 875.09 863.31 869.71 36530000 1980 06 23 869.71 879.61 864.85 873.81 34180000 1980 06 24 873.81 881.31 867.15 877.30 37730000 1980 06 25 877.30 892.49 874.91 887.54 46500000 1980 06 26 887.54 896.33 880.03 883.45 45110000 1980 06 27 883.45 889.08 874.49 881.83 33110000 1980 06 30 880.89 880.89 864.33 867.92 29910000 1980 07 01 867.92 876.02 862.63 872.27 34340000 1980 07 02 872.27 880.46 867.06 876.02 42950000 1980 07 03 876.02 890.78 874.83 888.91 47230000 1980 07 07 888.91 900.77 886.86 898.21 42540000 1980 07 08 898.21 904.86 891.38 897.35 45830000 1980 07 09 897.35 908.87 892.58 897.27 52010000 1980 07 10 897.27 900.34 883.28 885.92 43730000 1980 07 11 885.92 895.22 880.80 891.13 38310000 1980 07 14 891.13 908.28 887.20 905.55 45500000 1980 07 15 905.55 916.04 899.23 901.54 60920000 1980 07 16 901.54 912.97 898.21 904.44 49140000 1980 07 17 904.44 916.64 902.05 915.10 48850000 1980 07 18 915.10 930.80 914.42 923.98 58040000 1980 07 21 923.98 933.28 916.38 928.67 42750000 1980 07 22 928.67 940.78 922.18 927.30 52230000 1980 07 23 927.30 937.71 920.99 928.58 45890000 1980 07 24 928.58 933.79 919.97 926.11 42420000 1980 07 25 925.34 925.34 913.23 918.09 36250000 1980 07 28 918.09 927.73 911.69 925.43 35330000 1980 07 29 925.43 935.15 921.33 931.91 44840000 1980 07 30 931.91 946.93 926.54 936.18 58060000 1980 07 31 936.18 939.51 918.77 935.32 54610000 1980 08 01 935.32 940.02 924.83 931.48 46440000 1980 08 04 931.48 935.24 918.52 931.06 41550000 1980 08 05 931.06 938.82 924.23 929.78 45510000 1980 08 06 929.78 941.04 923.63 938.23 45050000 1980 08 07 938.23 953.75 935.84 950.94 61820000 1980 08 08 950.94 965.87 949.74 954.69 58860000 1980 08 11 954.69 966.89 950.43 964.08 44690000 1980 08 12 964.08 969.97 948.72 952.39 52050000 1980 08 13 952.39 958.79 944.45 949.23 44350000 1980 08 14 949.23 965.36 943.69 962.63 47700000 1980 08 15 962.63 972.35 956.31 966.72 47780000 1980 08 18 961.95 961.95 944.97 948.63 41890000 1980 08 19 948.63 952.13 937.37 939.85 41930000 1980 08 20 939.85 948.98 934.47 945.31 42560000 1980 08 21 945.31 958.53 943.94 955.03 50770000 1980 08 22 955.03 969.45 952.73 958.19 58210000 1980 08 25 958.19 961.35 947.70 956.23 35400000 1980 08 26 956.23 964.59 949.91 953.41 41700000 1980 08 27 953.24 953.24 939.68 943.09 44000000 1980 08 28 943.09 944.03 927.22 930.38 39890000 1980 08 29 930.38 936.43 923.04 932.59 33510000 1980 09 02 932.59 944.80 928.16 940.78 35290000 1980 09 03 940.78 955.20 939.85 953.16 52370000 1980 09 04 953.16 964.85 942.92 948.81 59030000 1980 09 05 948.81 950.68 937.03 940.96 37990000 1980 09 08 940.96 945.48 925.34 928.58 42050000 1980 09 09 928.58 936.09 919.03 934.73 44460000 1980 09 10 934.73 946.16 930.63 938.48 51430000 1980 09 11 938.48 947.78 934.39 941.30 44770000 1980 09 12 941.30 945.48 932.51 936.52 47180000 1980 09 15 936.52 942.58 926.96 937.63 44630000 1980 09 16 937.63 953.07 935.32 945.90 57290000 1980 09 17 945.90 966.98 943.69 961.26 63990000 1980 09 18 961.26 972.01 950.26 956.48 63390000 1980 09 19 956.48 972.70 950.77 963.74 53780000 1980 09 22 963.74 977.05 955.29 974.57 53140000 1980 09 23 974.57 980.72 957.94 962.03 64390000 1980 09 24 962.03 972.78 952.73 964.76 56860000 1980 09 25 964.76 972.61 953.07 955.97 49510000 1980 09 26 952.65 952.65 934.98 940.10 49460000 1980 09 29 934.81 934.81 918.00 921.93 46410000 1980 09 30 921.93 937.20 921.59 932.42 40290000 1980 10 01 932.42 945.14 923.04 939.42 48720000 1980 10 02 939.42 948.21 931.31 942.24 46160000 1980 10 03 942.24 957.85 938.40 950.68 47510000 1980 10 06 950.85 969.62 950.85 965.70 50130000 1980 10 07 965.70 973.04 955.55 960.67 50310000 1980 10 08 960.67 971.42 955.29 963.99 46580000 1980 10 09 963.99 971.08 953.07 958.96 43980000 1980 10 10 958.96 965.70 946.25 950.68 44040000 1980 10 13 950.68 963.65 946.50 959.90 31360000 1980 10 14 959.90 971.67 957.08 962.20 48830000 1980 10 15 962.20 975.94 959.73 972.44 48260000 1980 10 16 972.44 987.29 956.57 958.70 65450000 1980 10 17 958.70 966.04 946.42 956.14 43920000 1980 10 20 956.14 964.42 946.59 960.84 40910000 1980 10 21 960.84 968.69 949.91 954.44 51220000 1980 10 22 954.44 961.77 947.87 955.12 43060000 1980 10 23 955.12 958.28 936.69 939.51 49200000 1980 10 24 939.51 947.35 931.06 943.60 41050000 1980 10 27 943.60 944.62 930.12 931.74 34430000 1980 10 28 931.74 937.54 922.78 932.59 40300000 1980 10 29 932.59 941.64 925.68 929.18 37200000 1980 10 30 929.18 932.51 915.02 917.75 39060000 1980 10 31 917.75 929.35 911.60 924.49 40110000 1980 11 03 924.49 941.30 924.49 937.20 35820000 1980 11 05 950.34 982.59 950.34 953.16 84080000 1980 11 06 950.43 950.43 932.08 935.41 48890000 1980 11 07 935.41 940.53 926.11 932.42 40070000 1980 11 10 932.42 940.44 926.71 933.79 35720000 1980 11 11 933.79 951.19 933.02 944.03 41520000 1980 11 12 944.03 968.86 943.77 964.93 58500000 1980 11 13 964.93 984.64 962.20 982.42 69340000 1980 11 14 982.42 997.35 973.21 986.35 71630000 1980 11 17 986.35 990.78 968.94 986.26 50260000 1980 11 18 986.26 1005.20 985.92 997.95 70380000 1980 11 19 997.95 1009.39 983.36 991.04 69230000 1980 11 20 991.04 1004.61 984.90 1000.17 60180000 1980 11 21 1000.17 1004.69 984.30 989.93 55950000 1980 11 24 988.14 988.14 967.66 978.75 51120000 1980 11 25 978.75 993.52 973.04 982.68 55840000 1980 11 26 982.68 1000.77 979.86 989.68 55340000 1980 11 28 989.68 998.72 980.38 993.34 34240000 1980 12 01 991.13 991.13 966.38 969.45 48180000 1980 12 02 969.45 979.69 954.95 974.40 52340000 1980 12 03 974.40 981.57 963.57 972.27 43430000 1980 12 04 972.27 984.22 963.31 970.48 51170000 1980 12 05 970.48 972.61 951.45 956.23 51990000 1980 12 08 951.19 951.19 928.33 933.70 53390000 1980 12 09 933.70 944.28 921.59 934.04 53220000 1980 12 10 934.04 943.52 914.16 916.21 49860000 1980 12 11 916.21 918.52 894.45 908.45 60220000 1980 12 12 908.45 923.12 906.48 917.15 39530000 1980 12 15 917.15 927.65 907.85 911.60 39700000 1980 12 16 911.60 922.35 902.47 918.09 41630000 1980 12 17 918.09 933.96 913.05 928.50 50800000 1980 12 18 928.50 948.38 925.00 930.20 69570000 1980 12 19 930.20 945.31 924.57 937.20 50770000 1980 12 22 937.20 962.17 934.64 958.79 51950000 1980 12 23 958.79 971.25 949.49 958.28 55260000 1980 12 24 958.28 968.17 950.85 963.05 29490000 1980 12 26 963.05 969.37 958.45 966.38 16130000 1980 12 29 966.38 974.57 956.40 960.58 36060000 1980 12 30 960.58 969.54 952.99 962.03 39750000 1980 12 31 962.03 971.50 955.55 963.99 41210000 1981 01 02 963.99 975.68 958.70 972.78 28870000 1981 01 05 976.28 996.93 976.28 992.66 58710000 1981 01 06 992.66 1013.14 986.26 1004.69 67400000 1981 01 07 986.35 986.35 962.63 980.89 92890000 1981 01 08 980.89 986.01 959.13 965.70 55350000 1981 01 09 965.70 977.05 957.76 968.69 50190000 1981 01 12 968.69 983.87 964.76 968.77 48760000 1981 01 13 968.77 971.25 956.48 965.10 40890000 1981 01 14 965.10 978.07 960.75 966.47 41390000 1981 01 15 966.47 975.17 959.30 969.97 39640000 1981 01 16 969.97 980.29 964.85 973.29 43260000 1981 01 19 973.29 980.38 965.36 970.99 36470000 1981 01 20 970.99 975.94 948.55 950.68 41750000 1981 01 21 950.68 954.01 938.48 946.25 39190000 1981 01 22 946.25 951.28 934.13 940.44 39880000 1981 01 23 940.44 947.10 934.30 940.19 37220000 1981 01 26 940.19 947.70 930.89 938.91 35380000 1981 01 27 938.91 954.69 935.92 949.49 42260000 1981 01 28 949.49 956.91 939.68 942.58 36690000 1981 01 29 942.58 955.63 937.12 948.89 38170000 1981 01 30 948.89 960.24 940.61 947.27 41160000 1981 02 02 947.10 947.10 923.89 932.25 44070000 1981 02 03 932.25 944.37 925.77 941.38 45950000 1981 02 04 941.38 948.21 933.28 941.98 45520000 1981 02 05 941.98 952.22 936.09 946.76 45320000 1981 02 06 946.76 959.98 944.20 952.30 45820000 1981 02 09 952.30 958.53 943.26 947.18 38330000 1981 02 10 947.18 955.12 940.02 948.63 40820000 1981 02 11 948.63 954.44 938.99 942.49 37770000 1981 02 12 942.49 947.53 933.02 936.60 34700000 1981 02 13 936.60 940.19 926.45 931.57 33360000 1981 02 17 931.57 944.28 930.38 939.68 37940000 1981 02 18 939.68 950.34 935.15 947.10 40410000 1981 02 19 947.10 952.05 930.29 933.36 41630000 1981 02 20 933.36 942.41 926.11 936.09 41900000 1981 02 23 936.09 952.22 930.64 945.23 39590000 1981 02 24 945.23 955.63 938.77 946.10 43960000 1981 02 25 946.10 958.51 932.22 954.40 45710000 1981 02 26 954.40 972.22 953.00 966.81 60300000 1981 02 27 966.81 980.87 960.60 974.58 53210000 1981 03 02 974.58 983.75 964.36 977.99 47710000 1981 03 03 977.99 982.01 961.65 966.02 48730000 1981 03 04 966.02 980.70 959.47 971.44 47260000 1981 03 05 971.44 977.11 961.39 964.62 45380000 1981 03 06 964.62 972.13 955.71 964.62 43940000 1981 03 09 964.62 981.22 962.79 976.42 46180000 1981 03 10 976.42 987.60 968.47 972.67 56610000 1981 03 11 972.67 978.30 959.11 967.67 47390000 1981 03 12 967.67 991.35 966.05 989.82 54640000 1981 03 13 989.82 1002.70 981.09 985.77 68290000 1981 03 16 985.77 1005.40 979.38 1002.79 49940000 1981 03 17 1002.79 1011.08 986.22 992.53 65920000 1981 03 18 992.53 1003.33 984.15 994.06 55740000 1981 03 19 994.06 1001.71 981.18 986.58 62440000 1981 03 20 986.58 1002.07 981.27 992.80 61980000 1981 03 23 992.80 1008.92 988.56 1004.23 57880000 1981 03 24 1004.23 1015.58 992.35 996.13 66400000 1981 03 25 996.13 1016.48 992.71 1015.22 56320000 1981 03 26 1015.22 1021.79 1000.81 1005.76 60370000 1981 03 27 1005.76 1008.29 990.00 994.78 46930000 1981 03 30 994.78 1005.04 987.21 992.16 33500000 1981 03 31 996.58 1011.44 996.58 1003.87 50980000 1981 04 01 1003.87 1020.62 1002.16 1014.14 54880000 1981 04 02 1014.14 1020.62 1002.07 1009.01 52570000 1981 04 03 1009.01 1017.02 1000.72 1007.11 48680000 1981 04 06 1004.59 1004.59 986.67 994.24 43190000 1981 04 07 994.24 1004.41 987.03 992.89 44540000 1981 04 08 992.89 1000.45 987.84 993.43 48000000 1981 04 09 993.43 1004.50 984.87 998.83 59520000 1981 04 10 998.83 1009.01 990.63 1000.27 58130000 1981 04 13 1000.27 1003.51 987.66 993.16 49860000 1981 04 14 993.16 998.56 981.81 989.10 48350000 1981 04 15 989.10 1004.41 987.03 1001.71 56040000 1981 04 16 1001.71 1012.79 995.23 1005.58 52950000 1981 04 20 1005.58 1020.71 995.14 1015.94 51020000 1981 04 21 1015.94 1020.98 1001.44 1005.94 60280000 1981 04 22 1005.94 1013.96 996.13 1007.02 60660000 1981 04 23 1007.02 1022.33 1001.89 1010.27 64200000 1981 04 24 1010.27 1024.68 1004.32 1020.35 60000000 1981 04 27 1020.35 1030.98 1013.87 1024.05 51080000 1981 04 28 1024.05 1029.63 1009.37 1016.93 58210000 1981 04 29 1016.93 1018.37 996.58 1004.32 53340000 1981 04 30 1004.32 1010.90 991.89 997.75 47970000 1981 05 01 997.75 1005.22 987.12 995.59 48360000 1981 05 04 985.41 985.41 971.90 979.11 40430000 1981 05 05 979.11 979.38 964.52 972.44 49000000 1981 05 06 972.44 983.16 969.47 973.34 47100000 1981 05 07 973.34 981.99 969.29 978.39 42590000 1981 05 08 978.39 983.88 972.71 976.40 41860000 1981 05 11 976.40 979.47 959.83 963.44 37640000 1981 05 12 963.44 973.70 956.68 970.82 40440000 1981 05 13 970.82 978.12 961.82 967.76 42600000 1981 05 14 967.76 979.02 963.08 973.07 42750000 1981 05 15 973.07 990.09 971.72 985.95 45460000 1981 05 18 985.95 994.42 978.84 985.77 42510000 1981 05 19 985.77 988.29 972.26 980.01 42220000 1981 05 20 980.01 984.87 971.36 976.86 42370000 1981 05 21 976.86 984.06 969.11 976.59 46820000 1981 05 22 976.59 982.62 966.59 971.72 40710000 1981 05 26 971.72 987.20 965.69 983.96 42760000 1981 05 27 983.96 998.70 978.76 993.14 58730000 1981 05 28 993.14 1002.97 982.66 994.25 59500000 1981 05 29 994.25 1003.15 985.44 991.75 51580000 1981 06 01 991.75 1010.48 988.97 997.96 62170000 1981 06 02 997.96 1003.15 984.70 987.48 53930000 1981 06 03 987.48 993.14 976.82 989.71 54700000 1981 06 04 989.71 996.66 980.25 986.74 48940000 1981 06 05 986.74 999.44 981.18 993.79 47180000 1981 06 08 993.79 1003.52 990.54 995.64 41580000 1981 06 09 995.64 1004.45 987.76 994.44 44600000 1981 06 10 994.44 1003.71 985.91 993.88 53200000 1981 06 11 993.88 1010.57 989.89 1007.42 59530000 1981 06 12 1007.42 1017.22 996.77 1006.28 60790000 1981 06 15 1006.85 1023.02 1006.85 1011.99 63350000 1981 06 16 1011.99 1017.50 997.90 1003.33 57780000 1981 06 17 1003.33 1010.84 992.01 1006.56 55470000 1981 06 18 1006.56 1011.80 990.96 995.15 48400000 1981 06 19 995.15 1002.85 988.77 996.19 46430000 1981 06 22 996.19 1004.19 988.96 994.20 41790000 1981 06 23 994.20 1008.94 990.01 1006.66 51840000 1981 06 24 1006.66 1008.09 993.15 999.33 46650000 1981 06 25 999.33 1007.99 992.58 996.77 43920000 1981 06 26 996.77 1001.81 988.49 992.87 39240000 1981 06 29 992.87 996.39 981.16 984.59 37930000 1981 06 30 984.59 988.01 972.69 976.88 41550000 1981 07 01 976.88 978.98 963.28 967.66 49080000 1981 07 02 967.66 972.70 954.72 959.19 45100000 1981 07 06 957.95 957.95 941.97 949.30 44590000 1981 07 07 949.30 962.90 943.49 954.15 53560000 1981 07 08 954.15 961.28 944.06 953.48 46000000 1981 07 09 953.48 963.18 950.06 959.00 45510000 1981 07 10 959.00 963.38 950.15 955.67 39950000 1981 07 13 955.67 962.42 949.87 954.34 38100000 1981 07 14 954.34 956.53 941.50 948.25 45230000 1981 07 15 948.25 960.33 945.49 954.15 48950000 1981 07 16 954.15 960.52 947.11 955.48 39010000 1981 07 17 955.48 964.80 949.30 958.90 42780000 1981 07 20 954.81 954.81 937.02 940.54 40240000 1981 07 21 940.54 944.35 927.23 934.46 47280000 1981 07 22 934.46 942.07 922.37 924.66 47500000 1981 07 23 924.66 932.84 918.66 928.56 41790000 1981 07 24 928.56 941.78 926.94 936.74 38880000 1981 07 27 937.12 950.82 937.12 945.87 39610000 1981 07 28 945.87 948.15 934.65 939.40 38160000 1981 07 29 939.40 947.30 933.50 937.40 37610000 1981 07 30 937.40 948.25 934.36 945.11 41560000 1981 07 31 945.11 956.72 943.40 952.34 43480000 1981 08 03 952.34 955.48 940.45 946.25 39650000 1981 08 04 946.25 951.39 937.40 945.97 39460000 1981 08 05 945.97 958.81 942.16 953.58 54290000 1981 08 06 953.58 961.47 947.30 952.91 52070000 1981 08 07 952.91 954.15 938.45 942.54 38370000 1981 08 10 942.54 948.82 935.88 943.68 38370000 1981 08 11 943.68 955.48 939.50 949.30 52600000 1981 08 12 949.30 955.86 942.26 945.21 53650000 1981 08 13 945.21 952.91 938.55 944.35 42460000 1981 08 14 944.35 947.77 933.79 936.93 42580000 1981 08 17 936.93 939.40 924.37 926.75 40840000 1981 08 18 926.75 932.74 916.38 924.37 47270000 1981 08 19 924.37 932.08 918.38 926.46 39390000 1981 08 20 926.46 935.31 923.52 928.37 38270000 1981 08 21 928.37 930.65 917.14 920.57 37670000 1981 08 24 917.43 917.43 896.97 900.11 46750000 1981 08 25 900.11 904.30 887.46 901.83 54600000 1981 08 26 901.83 908.39 893.65 899.26 39980000 1981 08 27 899.26 900.49 883.66 889.08 43900000 1981 08 28 889.08 898.78 884.80 892.22 38020000 1981 08 31 892.22 900.88 879.09 881.47 40360000 1981 09 01 881.47 889.36 873.10 882.71 45110000 1981 09 02 882.71 892.41 879.28 884.23 37570000 1981 09 03 884.23 888.70 865.11 867.01 41730000 1981 09 04 867.01 869.96 856.16 861.68 42760000 1981 09 08 861.68 863.39 843.13 851.12 47340000 1981 09 09 851.12 861.30 844.94 853.88 43910000 1981 09 10 853.88 868.82 853.12 862.44 47430000 1981 09 11 862.44 875.48 857.21 872.81 42170000 1981 09 14 872.81 876.24 860.06 866.15 34040000 1981 09 15 866.15 872.53 856.74 858.35 38580000 1981 09 16 858.35 858.44 845.98 851.59 43660000 1981 09 17 851.59 858.26 837.33 840.09 48300000 1981 09 18 840.09 845.51 829.43 836.19 47350000 1981 09 21 836.19 851.69 829.43 846.56 44570000 1981 09 22 846.56 855.40 838.18 845.70 46830000 1981 09 23 845.70 847.51 827.25 840.94 52700000 1981 09 24 840.94 850.65 832.00 835.14 48880000 1981 09 25 834.47 834.47 815.37 824.01 54390000 1981 09 28 824.01 844.65 807.46 842.56 61320000 1981 09 29 842.56 858.83 837.80 847.89 49800000 1981 09 30 847.89 854.36 839.61 849.98 40700000 1981 10 01 849.98 855.88 840.47 852.26 41600000 1981 10 02 852.26 866.34 848.65 860.73 54540000 1981 10 05 860.73 873.95 854.83 859.87 51290000 1981 10 06 859.87 870.81 848.74 856.26 45460000 1981 10 07 856.26 871.58 853.98 868.72 50030000 1981 10 08 868.72 881.66 862.63 878.14 47090000 1981 10 09 878.14 885.84 866.34 873.00 50060000 1981 10 12 873.00 877.76 862.25 869.48 30030000 1981 10 13 869.48 876.05 859.59 865.58 43360000 1981 10 14 865.58 866.53 848.46 850.65 40260000 1981 10 15 850.65 861.49 845.61 856.26 42830000 1981 10 16 856.26 860.73 846.37 851.69 37800000 1981 10 19 851.69 853.88 840.09 847.13 41590000 1981 10 20 847.13 860.06 844.75 851.88 51530000 1981 10 21 851.88 861.97 846.46 851.03 48490000 1981 10 22 851.03 854.07 840.85 848.27 40630000 1981 10 23 847.60 847.60 833.14 837.99 41990000 1981 10 26 837.99 837.99 823.63 830.96 38210000 1981 10 27 830.96 846.94 828.01 838.38 53030000 1981 10 28 838.38 847.89 832.29 837.61 48100000 1981 10 29 837.61 842.47 826.58 832.95 40070000 1981 10 30 832.95 854.83 826.96 852.55 59570000 1981 11 02 855.97 872.53 855.97 866.82 65100000 1981 11 03 866.82 873.19 859.87 868.72 54620000 1981 11 04 868.72 876.05 859.30 866.82 53450000 1981 11 05 866.82 874.14 856.93 859.11 50860000 1981 11 06 859.11 861.21 847.89 852.45 43270000 1981 11 09 852.45 861.49 844.65 855.21 48310000 1981 11 10 855.21 865.58 849.12 853.98 53940000 1981 11 11 853.98 860.83 849.03 857.12 41920000 1981 11 12 857.12 869.01 854.07 860.54 55720000 1981 11 13 860.54 865.20 851.79 855.88 45550000 1981 11 16 853.79 853.79 839.04 845.03 43740000 1981 11 17 845.03 853.50 841.23 850.17 43190000 1981 11 18 850.17 854.26 839.99 844.08 49980000 1981 11 19 844.08 850.08 834.57 844.75 48890000 1981 11 20 844.75 858.16 841.80 852.93 52010000 1981 11 23 852.93 860.92 848.17 851.79 45250000 1981 11 24 851.79 873.29 850.17 870.24 53200000 1981 11 25 870.72 884.99 870.72 878.14 58570000 1981 11 27 878.14 890.89 875.76 885.94 32770000 1981 11 30 885.94 892.79 878.14 888.98 47580000 1981 12 01 888.98 896.12 881.37 890.22 53980000 1981 12 02 890.22 892.41 879.28 882.61 44510000 1981 12 03 882.61 888.32 875.86 883.85 43770000 1981 12 04 885.75 898.50 885.75 892.69 55040000 1981 12 07 892.69 897.17 883.37 886.99 45720000 1981 12 08 886.99 889.36 875.29 881.75 45140000 1981 12 09 881.75 891.46 879.19 888.22 44810000 1981 12 10 888.22 897.74 885.18 892.03 47020000 1981 12 11 892.03 897.45 883.37 886.51 45850000 1981 12 14 882.52 882.52 868.72 871.48 44740000 1981 12 15 871.48 880.33 867.77 875.95 44130000 1981 12 16 875.95 878.42 865.11 868.72 42770000 1981 12 17 868.72 874.71 862.82 870.53 47230000 1981 12 18 870.53 880.71 867.39 875.76 50940000 1981 12 21 875.76 879.57 868.63 873.10 41290000 1981 12 22 873.10 878.81 867.77 871.96 48320000 1981 12 23 871.96 877.28 865.39 869.67 42910000 1981 12 24 869.67 876.14 866.15 873.38 23940000 1981 12 28 873.38 878.04 867.77 870.34 28320000 1981 12 29 870.34 875.67 864.44 868.25 35300000 1981 12 30 868.25 879.76 865.96 873.10 42960000 1981 12 31 873.10 880.33 868.91 875.00 40780000 1982 01 04 875.00 887.37 871.86 882.52 36760000 1982 01 05 882.52 882.61 862.82 865.30 47510000 1982 01 06 865.30 868.72 853.41 861.02 51510000 1982 01 07 861.02 865.39 851.22 861.78 43410000 1982 01 08 861.78 872.15 858.92 866.53 42050000 1982 01 11 866.53 872.43 848.55 850.46 51900000 1982 01 12 850.46 856.07 842.66 847.70 49800000 1982 01 13 847.70 855.31 835.14 838.95 49130000 1982 01 14 838.95 848.36 834.09 842.28 42940000 1982 01 15 842.28 852.64 840.37 847.60 43310000 1982 01 18 847.60 857.78 838.47 855.12 44920000 1982 01 19 855.12 861.97 845.22 847.41 45070000 1982 01 20 847.41 853.50 838.95 845.89 48860000 1982 01 21 845.89 856.64 842.85 848.27 48610000 1982 01 22 848.27 853.31 839.80 845.03 44370000 1982 01 25 845.03 846.75 832.57 842.75 43170000 1982 01 26 842.75 849.79 836.76 841.51 44870000 1982 01 27 841.51 848.08 832.67 842.66 50060000 1982 01 28 845.32 867.20 845.32 864.25 66690000 1982 01 29 864.25 876.71 859.78 871.10 73400000 1982 02 01 866.34 866.34 848.08 851.69 47720000 1982 02 02 851.69 860.83 846.46 852.55 45020000 1982 02 03 852.55 858.26 841.89 845.03 49560000 1982 02 04 845.03 852.74 835.71 847.03 53300000 1982 02 05 847.03 858.26 842.94 851.03 53350000 1982 02 08 849.70 849.70 830.86 833.43 48500000 1982 02 09 833.43 838.47 824.11 830.57 54420000 1982 02 10 830.57 842.09 829.34 836.66 46620000 1982 02 11 836.66 841.42 827.25 834.67 46730000 1982 02 12 834.67 841.32 829.24 833.81 37070000 1982 02 16 833.81 834.67 817.26 831.34 48880000 1982 02 17 831.34 836.95 822.68 827.63 47660000 1982 02 18 827.63 836.95 824.01 828.96 60810000 1982 02 19 828.96 833.33 818.59 824.30 51340000 1982 02 22 824.30 835.81 809.55 811.26 58310000 1982 02 23 811.26 817.73 802.23 812.98 60100000 1982 02 24 812.98 829.72 806.51 826.77 64800000 1982 02 25 826.77 837.42 820.78 825.82 54160000 1982 02 26 825.82 831.24 817.83 824.39 43840000 1982 03 01 824.39 834.28 818.21 828.39 53010000 1982 03 02 828.39 840.66 821.54 825.82 63800000 1982 03 03 825.82 826.01 808.69 815.16 70230000 1982 03 04 815.16 819.82 800.70 807.55 74340000 1982 03 05 807.55 814.97 799.28 807.36 67440000 1982 03 08 807.36 819.82 794.52 795.47 67330000 1982 03 09 795.47 810.79 786.15 803.84 76060000 1982 03 10 803.84 815.26 797.85 804.89 59440000 1982 03 11 804.89 814.88 800.51 805.56 52960000 1982 03 12 805.56 806.32 792.05 797.37 49600000 1982 03 15 797.37 805.18 789.38 800.99 43370000 1982 03 16 800.99 808.41 795.57 798.33 48900000 1982 03 17 798.33 802.70 791.29 795.85 48900000 1982 03 18 795.85 808.41 795.00 805.27 54270000 1982 03 19 805.27 811.64 799.75 805.65 46250000 1982 03 22 805.65 824.01 804.79 819.54 57610000 1982 03 23 819.54 830.67 817.54 826.67 67130000 1982 03 24 826.67 831.81 819.92 823.34 49380000 1982 03 25 823.34 833.71 818.59 827.63 51970000 1982 03 26 827.44 827.44 814.12 817.92 42400000 1982 03 29 817.92 826.77 813.17 823.82 37100000 1982 03 30 823.82 829.72 816.97 824.49 43900000 1982 03 31 824.49 830.57 818.40 822.77 43300000 1982 04 01 822.77 836.66 820.49 833.24 57100000 1982 04 02 833.24 843.23 831.53 838.57 59800000 1982 04 05 838.57 843.89 830.96 835.33 46900000 1982 04 06 835.33 842.85 827.91 839.33 43200000 1982 04 07 839.33 845.03 832.48 836.35 53130000 1982 04 08 836.35 847.51 833.33 842.94 60190000 1982 04 12 842.94 847.32 836.38 841.32 46520000 1982 04 13 841.32 847.89 836.19 841.04 48660000 1982 04 14 841.04 844.46 831.91 838.09 45150000 1982 04 15 838.09 842.85 832.38 839.61 45700000 1982 04 16 839.61 848.36 836.85 843.42 55890000 1982 04 19 843.42 854.26 838.66 846.08 58470000 1982 04 20 846.08 848.93 836.38 840.56 54610000 1982 04 21 840.56 847.70 835.81 843.42 57820000 1982 04 22 843.70 857.02 843.70 853.12 64470000 1982 04 23 853.12 865.37 851.79 862.16 71840000 1982 04 26 862.16 871.19 856.45 865.58 60500000 1982 04 27 865.58 868.34 853.50 857.50 56480000 1982 04 28 857.50 861.49 845.99 852.64 50530000 1982 04 29 852.64 852.93 840.09 844.94 51330000 1982 04 30 844.94 852.55 841.70 848.36 48200000 1982 05 03 848.36 852.74 837.52 849.03 46490000 1982 05 04 849.03 860.16 848.17 854.45 58720000 1982 05 05 854.45 861.97 848.74 854.45 58860000 1982 05 06 856.35 867.96 856.35 863.20 67540000 1982 05 07 863.20 876.52 859.78 869.20 67130000 1982 05 10 869.20 870.24 857.97 860.92 46300000 1982 05 11 860.92 870.62 857.31 865.87 54680000 1982 05 12 865.87 874.52 858.92 865.77 59210000 1982 05 13 865.77 869.86 855.88 859.11 58230000 1982 05 14 859.11 864.54 853.88 857.78 49900000 1982 05 17 857.21 857.21 842.94 845.32 45600000 1982 05 18 845.32 848.08 836.66 840.85 48970000 1982 05 19 840.85 845.41 832.57 835.90 48840000 1982 05 20 835.90 839.71 827.62 832.48 48330000 1982 05 21 832.48 841.23 829.24 835.90 45260000 1982 05 24 835.90 840.09 830.10 836.38 38510000 1982 05 25 836.38 845.32 832.38 834.57 44010000 1982 05 26 834.57 836.85 824.20 828.77 51250000 1982 05 27 828.77 832.19 821.06 824.96 44730000 1982 05 28 824.96 828.86 815.54 819.54 43900000 1982 06 01 819.54 822.96 811.92 814.97 41650000 1982 06 02 814.97 822.39 810.88 816.88 49220000 1982 06 03 816.88 824.30 810.79 816.50 48450000 1982 06 04 816.50 818.87 802.42 804.98 44110000 1982 06 07 804.98 809.93 797.09 804.03 44630000 1982 06 08 804.03 809.84 799.28 802.23 46820000 1982 06 09 802.23 804.03 789.76 795.57 55770000 1982 06 10 795.57 803.37 790.53 798.71 50950000 1982 06 11 803.37 815.92 803.37 809.74 68610000 1982 06 14 809.74 810.22 798.61 801.85 40100000 1982 06 15 801.85 805.18 793.38 801.27 44970000 1982 06 16 801.27 809.17 793.85 796.90 56280000 1982 06 17 796.90 797.56 787.01 791.48 49230000 1982 06 18 791.48 793.57 784.53 788.62 53800000 1982 06 21 788.62 797.85 784.25 789.95 50370000 1982 06 22 789.95 801.46 787.67 799.66 55290000 1982 06 23 799.66 815.35 795.76 813.17 62710000 1982 06 24 813.17 821.63 805.56 810.41 55860000 1982 06 25 810.41 812.12 800.61 803.08 38740000 1982 06 28 803.08 816.69 800.51 811.93 40700000 1982 06 29 811.93 818.40 805.18 812.21 46990000 1982 06 30 812.21 821.63 807.84 811.93 65280000 1982 07 01 811.93 814.88 800.04 803.27 47900000 1982 07 02 803.18 803.18 792.52 796.99 43760000 1982 07 06 796.99 802.89 789.19 798.90 44350000 1982 07 07 798.90 804.70 793.19 799.66 46920000 1982 07 08 799.66 807.17 787.39 804.98 63270000 1982 07 09 804.98 818.59 803.37 814.12 65870000 1982 07 12 814.69 830.10 814.69 824.87 74690000 1982 07 13 824.87 832.95 816.97 824.20 66170000 1982 07 14 824.20 831.62 815.26 828.39 58160000 1982 07 15 828.39 836.57 821.25 827.34 61090000 1982 07 16 827.34 837.33 819.92 828.67 58740000 1982 07 19 828.67 836.66 822.68 826.10 53030000 1982 07 20 826.10 837.71 820.02 833.43 61060000 1982 07 21 833.43 843.80 828.20 832.19 66770000 1982 07 22 832.19 839.71 823.71 832.00 53870000 1982 07 23 832.00 838.47 824.68 830.57 47280000 1982 07 26 830.57 833.24 820.59 825.44 37740000 1982 07 27 825.44 831.05 818.02 822.77 45740000 1982 07 28 822.77 823.44 807.65 811.83 53830000 1982 07 29 811.83 817.54 801.46 812.21 55680000 1982 07 30 812.21 817.64 806.13 808.60 39270000 1982 08 02 808.60 824.11 807.84 822.11 53460000 1982 08 03 822.11 831.43 815.26 816.40 60480000 1982 08 04 815.35 815.35 800.89 803.46 53440000 1982 08 05 803.46 804.41 789.76 795.85 54700000 1982 08 06 795.85 798.99 781.77 784.34 48660000 1982 08 09 784.34 784.34 769.98 780.35 54560000 1982 08 10 780.35 789.10 775.68 779.30 52680000 1982 08 11 779.30 783.96 772.17 777.21 49040000 1982 08 12 777.21 786.15 773.59 776.92 50080000 1982 08 13 776.92 790.62 774.54 788.05 44720000 1982 08 16 788.53 803.84 788.53 792.43 55420000 1982 08 17 796.14 832.76 796.14 831.24 92860000 1982 08 18 831.24 858.54 826.10 829.43 132690000 1982 08 19 829.43 848.93 824.49 838.57 78270000 1982 08 20 840.85 871.19 840.85 869.29 95890000 1982 08 23 869.29 894.22 861.68 891.17 110310000 1982 08 24 891.17 893.36 869.01 874.90 121650000 1982 08 25 874.90 900.97 867.87 884.89 106200000 1982 08 26 884.89 908.96 882.61 892.41 137330000 1982 08 27 892.41 893.84 874.14 883.47 74410000 1982 08 30 883.47 895.42 872.42 893.30 59560000 1982 08 31 893.30 910.96 887.97 901.31 86360000 1982 09 01 901.31 911.33 890.91 895.05 82830000 1982 09 02 895.05 913.17 888.70 909.40 74740000 1982 09 03 913.54 940.49 913.54 925.13 130910000 1982 09 07 925.13 928.35 906.92 914.28 68960000 1982 09 08 914.28 927.34 906.82 915.75 77960000 1982 09 09 915.75 925.31 906.27 912.53 73090000 1982 09 10 912.53 912.90 897.08 906.82 71080000 1982 09 13 906.82 921.08 898.36 918.69 59520000 1982 09 14 918.69 933.13 914.92 923.01 83070000 1982 09 15 923.01 933.13 915.56 930.46 69680000 1982 09 16 930.46 938.47 922.46 927.80 78900000 1982 09 17 927.80 931.29 912.71 916.94 63950000 1982 09 20 916.94 921.45 904.71 916.30 58520000 1982 09 21 916.30 937.09 913.91 934.79 82920000 1982 09 22 934.79 951.16 924.67 927.61 113150000 1982 09 23 927.61 933.50 915.38 925.77 68260000 1982 09 24 925.77 926.42 913.45 919.52 54600000 1982 09 27 919.52 925.04 909.86 920.90 44840000 1982 09 28 920.90 930.74 916.02 919.33 65900000 1982 09 29 919.33 920.71 901.12 906.27 62550000 1982 09 30 906.27 908.20 891.28 896.25 62610000 1982 10 01 896.25 910.87 892.02 907.74 65000000 1982 10 04 907.74 908.57 892.02 903.61 55650000 1982 10 05 903.61 917.77 899.47 907.19 69770000 1982 10 06 907.74 946.38 907.74 944.26 93570000 1982 10 07 950.24 972.87 950.24 965.97 147070000 1982 10 08 965.97 992.92 961.64 986.85 122250000 1982 10 11 991.54 1027.59 991.54 1012.79 138530000 1982 10 12 1012.79 1026.95 992.00 1003.68 126310000 1982 10 13 1003.68 1033.57 991.63 1015.18 139800000 1982 10 14 1015.18 1020.97 991.17 996.87 107530000 1982 10 15 996.87 1003.86 981.88 993.10 80290000 1982 10 18 993.10 1023.45 991.63 1019.22 83790000 1982 10 19 1019.22 1031.09 1001.66 1013.80 100850000 1982 10 20 1013.80 1035.23 1005.98 1034.12 98680000 1982 10 21 1034.12 1049.12 1018.40 1036.98 122460000 1982 10 22 1036.98 1051.88 1024.37 1031.46 101120000 1982 10 25 1018.76 1018.76 991.91 995.13 83720000 1982 10 26 995.13 1011.13 975.90 1006.07 102080000 1982 10 27 1006.07 1019.87 996.87 1006.35 81670000 1982 10 28 1006.35 1011.87 989.33 990.99 73590000 1982 10 29 990.99 999.45 977.92 991.72 74830000 1982 11 01 991.72 1009.01 983.72 1005.70 73530000 1982 11 02 1007.45 1036.98 1007.45 1022.08 104770000 1982 11 03 1022.08 1068.16 1021.71 1065.49 137010000 1982 11 04 1065.49 1078.46 1042.59 1050.22 149350000 1982 11 05 1050.22 1061.17 1040.65 1051.78 96550000 1982 11 08 1048.57 1048.57 1029.25 1037.44 75240000 1982 11 09 1037.44 1065.86 1034.86 1060.25 111220000 1982 11 10 1060.25 1078.27 1037.71 1044.52 113240000 1982 11 11 1044.52 1057.03 1030.35 1054.73 78410000 1982 11 12 1054.73 1060.52 1035.60 1039.92 95080000 1982 11 15 1032.56 1032.56 1012.60 1021.43 78900000 1982 11 16 1019.68 1019.68 993.10 1008.00 102910000 1982 11 17 1012.05 1032.74 1012.05 1027.50 84440000 1982 11 18 1027.50 1040.47 1020.05 1032.10 77620000 1982 11 19 1032.10 1042.86 1017.11 1021.25 70310000 1982 11 22 1021.25 1024.01 997.42 1000.00 74960000 1982 11 23 1000.00 1007.63 986.66 990.99 72920000 1982 11 24 990.99 1007.36 988.23 1000.00 67220000 1982 11 26 1000.00 1012.60 998.53 1007.36 38810000 1982 11 29 1007.36 1014.72 993.84 1002.85 61080000 1982 11 30 1002.85 1042.40 998.34 1039.28 93470000 1982 12 01 1039.28 1055.00 1025.57 1031.09 107850000 1982 12 02 1031.09 1047.37 1027.04 1033.11 77600000 1982 12 03 1033.11 1046.82 1027.04 1031.36 71540000 1982 12 06 1031.36 1061.26 1020.88 1055.65 83880000 1982 12 07 1055.65 1071.10 1045.07 1056.94 111620000 1982 12 08 1056.94 1069.72 1041.30 1047.09 97430000 1982 12 09 1047.09 1049.39 1020.79 1027.96 90320000 1982 12 10 1027.96 1038.36 1009.47 1018.76 86430000 1982 12 13 1018.76 1030.91 1013.34 1024.28 63140000 1982 12 14 1024.28 1047.28 1006.99 1009.38 98380000 1982 12 15 1009.38 1013.52 985.74 992.64 81030000 1982 12 16 992.64 1004.42 983.35 990.25 73680000 1982 12 17 990.25 1018.12 989.24 1011.50 76010000 1982 12 20 1011.50 1022.63 998.44 1004.51 62210000 1982 12 21 1004.51 1036.33 998.53 1030.26 78010000 1982 12 22 1030.26 1047.19 1021.62 1035.04 83470000 1982 12 23 1035.04 1051.51 1032.19 1045.07 62880000 1982 12 27 1045.07 1076.07 1043.60 1070.55 64690000 1982 12 28 1070.55 1077.91 1053.44 1058.87 58610000 1982 12 29 1058.87 1069.35 1050.68 1059.60 54810000 1982 12 30 1059.60 1066.13 1043.60 1047.37 56380000 1982 12 31 1047.37 1055.56 1041.84 1046.54 42110000 1983 01 03 1046.54 1057.21 1022.17 1027.04 59080000 1983 01 04 1027.04 1047.46 1020.24 1046.08 75530000 1983 01 05 1046.08 1056.75 1033.94 1044.89 95390000 1983 01 06 1044.89 1081.95 1042.40 1070.92 129410000 1983 01 07 1070.92 1091.34 1063.19 1076.07 127290000 1983 01 10 1076.07 1099.98 1065.12 1092.35 101890000 1983 01 11 1092.35 1097.50 1076.07 1083.79 98250000 1983 01 12 1083.79 1105.13 1075.88 1083.61 109850000 1983 01 13 1083.61 1091.06 1068.80 1073.95 77030000 1983 01 14 1073.95 1089.04 1070.36 1080.85 86480000 1983 01 17 1080.85 1098.60 1077.35 1084.81 89210000 1983 01 18 1084.81 1089.22 1068.06 1079.65 78380000 1983 01 19 1079.65 1082.97 1057.12 1068.06 80900000 1983 01 20 1068.06 1080.39 1060.15 1070.82 82790000 1983 01 21 1070.46 1070.46 1045.16 1052.98 77110000 1983 01 24 1039.28 1039.28 1013.43 1030.17 90800000 1983 01 25 1030.17 1048.93 1028.61 1042.03 79740000 1983 01 26 1042.03 1050.31 1027.78 1037.99 73720000 1983 01 27 1037.99 1068.16 1037.35 1063.65 88120000 1983 01 28 1063.65 1080.57 1056.66 1064.75 89490000 1983 01 31 1064.75 1079.75 1055.83 1075.70 67140000 1983 02 01 1075.70 1082.78 1057.58 1059.79 82750000 1983 02 02 1059.79 1070.09 1046.82 1062.64 77220000 1983 02 03 1062.64 1075.06 1057.03 1064.66 78890000 1983 02 04 1064.66 1081.13 1056.75 1077.91 87000000 1983 02 07 1077.91 1097.04 1073.77 1087.10 86030000 1983 02 08 1087.10 1091.70 1068.71 1075.33 76580000 1983 02 09 1075.33 1081.59 1058.13 1067.42 84520000 1983 02 10 1067.88 1094.83 1067.88 1087.75 93510000 1983 02 11 1087.75 1100.82 1080.17 1086.50 86700000 1983 02 14 1086.50 1103.33 1080.64 1097.10 72640000 1983 02 15 1097.10 1107.61 1086.22 1093.10 89040000 1983 02 16 1093.10 1103.70 1083.43 1087.43 82100000 1983 02 17 1087.43 1096.35 1075.52 1088.91 74930000 1983 02 18 1088.91 1099.42 1079.99 1092.82 77420000 1983 02 22 1092.82 1097.72 1074.01 1080.40 84080000 1983 02 23 1080.40 1100.14 1077.69 1096.94 84100000 1983 02 24 1100.62 1126.74 1100.62 1121.81 113220000 1983 02 25 1121.81 1135.26 1115.13 1120.94 100970000 1983 02 28 1120.94 1128.58 1105.26 1112.16 83750000 1983 03 01 1112.16 1139.22 1110.20 1130.71 103750000 1983 03 02 1130.71 1144.45 1121.90 1135.06 112600000 1983 03 03 1135.06 1151.12 1128.39 1138.06 114440000 1983 03 04 1138.06 1146.28 1125.58 1140.96 90930000 1983 03 07 1140.96 1149.67 1128.19 1141.74 84020000 1983 03 08 1141.74 1143.00 1117.55 1119.78 79410000 1983 03 09 1119.78 1136.42 1112.04 1132.64 84250000 1983 03 10 1132.64 1145.22 1116.49 1120.94 95410000 1983 03 11 1120.94 1127.61 1107.97 1117.74 67240000 1983 03 14 1117.74 1124.61 1105.07 1114.45 61890000 1983 03 15 1114.45 1126.84 1109.62 1124.52 62410000 1983 03 16 1124.52 1134.77 1111.46 1116.00 83570000 1983 03 17 1116.00 1123.55 1108.07 1116.97 70290000 1983 03 18 1116.97 1128.00 1109.71 1117.74 75110000 1983 03 21 1117.74 1130.32 1109.33 1125.29 72160000 1983 03 22 1125.29 1135.74 1118.61 1122.97 79610000 1983 03 23 1122.97 1147.83 1121.81 1140.87 94980000 1983 03 24 1140.87 1154.41 1134.48 1145.90 92340000 1983 03 25 1145.90 1153.83 1132.64 1140.09 77330000 1983 03 28 1140.09 1145.80 1126.84 1133.32 58510000 1983 03 29 1133.32 1142.80 1125.39 1131.19 65300000 1983 03 30 1131.19 1146.67 1129.64 1143.29 75800000 1983 03 31 1143.29 1158.48 1125.29 1130.03 100570000 1983 04 04 1130.03 1133.03 1115.13 1127.61 66010000 1983 04 05 1127.61 1137.58 1116.39 1120.16 76810000 1983 04 06 1120.16 1122.48 1102.17 1113.49 77140000 1983 04 07 1113.49 1123.36 1106.71 1117.65 69480000 1983 04 08 1117.65 1128.87 1109.52 1124.71 67710000 1983 04 11 1127.23 1144.54 1127.23 1141.83 81440000 1983 04 12 1141.83 1151.80 1134.09 1145.32 79900000 1983 04 13 1145.32 1165.34 1142.22 1156.64 100520000 1983 04 14 1156.64 1171.05 1146.67 1165.25 90160000 1983 04 15 1165.25 1177.05 1159.06 1171.34 89590000 1983 04 18 1171.34 1187.89 1164.57 1183.24 88560000 1983 04 19 1183.24 1187.98 1166.22 1174.54 91210000 1983 04 20 1174.54 1197.56 1170.47 1191.47 110240000 1983 04 21 1191.47 1202.11 1180.92 1188.27 106170000 1983 04 22 1188.27 1204.62 1184.21 1196.30 92270000 1983 04 25 1196.30 1206.75 1183.24 1187.21 90150000 1983 04 26 1187.21 1210.82 1177.92 1209.46 91210000 1983 04 27 1209.46 1225.04 1197.37 1208.40 118140000 1983 04 28 1208.40 1226.97 1201.04 1219.52 94410000 1983 04 29 1219.52 1235.49 1208.59 1226.20 105750000 1983 05 02 1225.43 1225.43 1197.27 1204.33 88170000 1983 05 03 1204.33 1214.11 1188.37 1208.01 89550000 1983 05 04 1208.01 1227.94 1198.63 1212.65 101690000 1983 05 05 1212.65 1225.81 1202.40 1219.72 107860000 1983 05 06 1219.72 1244.49 1217.69 1232.59 128200000 1983 05 09 1232.59 1241.29 1219.04 1228.23 93670000 1983 05 10 1228.23 1240.03 1220.49 1229.68 104010000 1983 05 11 1229.68 1234.42 1210.72 1219.72 99820000 1983 05 12 1219.72 1226.59 1204.82 1214.40 84060000 1983 05 13 1214.40 1228.04 1209.17 1218.75 83110000 1983 05 16 1209.95 1209.95 1190.21 1202.98 76250000 1983 05 17 1202.98 1211.88 1193.30 1205.79 79510000 1983 05 18 1205.79 1225.04 1196.98 1203.56 99780000 1983 05 19 1203.56 1208.49 1186.15 1191.37 83260000 1983 05 20 1191.37 1197.27 1179.08 1190.02 73150000 1983 05 23 1190.02 1205.40 1174.25 1200.56 84960000 1983 05 24 1200.56 1224.07 1199.21 1219.04 109850000 1983 05 25 1219.04 1234.04 1207.62 1229.01 121050000 1983 05 26 1229.01 1237.04 1215.17 1223.49 94980000 1983 05 27 1223.49 1229.20 1209.95 1216.14 76290000 1983 05 31 1216.14 1217.59 1191.95 1199.98 73910000 1983 06 01 1199.98 1208.30 1187.69 1202.21 84460000 1983 06 02 1202.21 1218.15 1195.01 1211.44 89750000 1983 06 03 1211.44 1222.46 1204.23 1213.04 83110000 1983 06 06 1213.04 1223.26 1203.83 1214.24 87670000 1983 06 07 1214.24 1218.15 1193.21 1194.91 88550000 1983 06 08 1194.91 1199.52 1179.59 1185.50 96600000 1983 06 09 1185.50 1196.71 1176.78 1189.00 87440000 1983 06 10 1189.00 1204.53 1187.30 1196.11 78470000 1983 06 13 1199.12 1223.46 1199.12 1220.55 90700000 1983 06 14 1220.55 1237.28 1214.64 1227.26 97710000 1983 06 15 1227.26 1240.18 1216.85 1237.28 93410000 1983 06 16 1237.28 1259.82 1236.08 1248.30 124560000 1983 06 17 1248.30 1260.72 1232.87 1242.19 93630000 1983 06 20 1242.19 1258.61 1230.77 1239.18 84270000 1983 06 21 1239.18 1253.00 1228.27 1247.40 102880000 1983 06 22 1247.40 1258.21 1234.27 1245.69 110270000 1983 06 23 1245.69 1250.60 1231.67 1241.79 89590000 1983 06 24 1241.79 1250.20 1229.87 1241.69 80810000 1983 06 27 1241.69 1246.29 1221.85 1229.47 69360000 1983 06 28 1229.47 1237.68 1205.83 1209.23 82730000 1983 06 29 1209.23 1222.16 1201.22 1213.84 81580000 1983 06 30 1213.84 1229.27 1209.54 1221.96 76310000 1983 07 01 1221.96 1231.07 1213.94 1225.26 65110000 1983 07 05 1217.25 1217.25 1200.22 1208.53 67320000 1983 07 06 1208.53 1224.46 1202.72 1220.65 85670000 1983 07 07 1220.65 1227.26 1203.33 1210.44 97130000 1983 07 08 1210.44 1218.95 1201.52 1207.23 66520000 1983 07 11 1207.23 1221.96 1205.53 1215.54 61610000 1983 07 12 1215.54 1218.35 1194.11 1198.52 70220000 1983 07 13 1198.52 1205.83 1189.40 1197.82 68900000 1983 07 14 1197.82 1215.04 1195.11 1204.33 83500000 1983 07 15 1204.33 1205.73 1187.10 1192.31 63160000 1983 07 18 1192.31 1197.62 1179.79 1189.90 69110000 1983 07 19 1189.90 1205.13 1188.40 1197.12 74030000 1983 07 20 1206.03 1230.57 1206.03 1227.86 109310000 1983 07 21 1227.86 1238.48 1217.35 1229.37 101830000 1983 07 22 1229.37 1238.18 1220.45 1231.17 68850000 1983 07 25 1231.17 1239.78 1217.45 1232.87 73680000 1983 07 26 1232.87 1250.00 1226.46 1243.69 91280000 1983 07 27 1243.69 1258.51 1225.86 1230.47 99290000 1983 07 28 1230.47 1236.58 1211.74 1216.35 78410000 1983 07 29 1216.35 1216.75 1188.10 1199.22 95240000 1983 08 01 1199.22 1204.33 1183.79 1194.21 77210000 1983 08 02 1194.21 1202.52 1183.89 1188.00 74460000 1983 08 03 1188.00 1203.73 1179.29 1197.82 80370000 1983 08 04 1197.82 1200.52 1166.57 1183.09 100870000 1983 08 05 1183.09 1191.91 1173.58 1183.29 67850000 1983 08 08 1180.19 1180.19 1157.55 1163.06 71460000 1983 08 09 1163.06 1177.28 1152.14 1168.27 81420000 1983 08 10 1168.27 1182.19 1157.25 1175.98 82900000 1983 08 11 1175.98 1185.87 1165.55 1174.39 70630000 1983 08 12 1174.39 1189.63 1169.82 1182.83 71840000 1983 08 15 1186.69 1208.74 1186.69 1193.50 83200000 1983 08 16 1193.50 1199.70 1180.49 1190.45 71780000 1983 08 17 1190.45 1212.09 1186.28 1206.54 87800000 1983 08 18 1206.54 1215.45 1188.52 1192.48 82280000 1983 08 19 1192.48 1200.51 1183.64 1194.21 58950000 1983 08 22 1194.21 1216.26 1191.36 1203.15 76420000 1983 08 23 1203.15 1205.49 1186.38 1192.89 66800000 1983 08 24 1192.89 1199.80 1179.67 1184.25 72200000 1983 08 25 1184.25 1195.22 1173.27 1185.06 70140000 1983 08 26 1185.06 1196.95 1174.59 1192.07 61650000 1983 08 29 1192.07 1198.37 1178.15 1194.11 53030000 1983 08 30 1194.11 1204.37 1187.20 1196.04 62370000 1983 08 31 1196.04 1219.82 1191.16 1216.16 80800000 1983 09 01 1216.16 1221.24 1197.36 1206.81 76120000 1983 09 02 1206.81 1221.34 1204.17 1215.45 59300000 1983 09 06 1222.05 1244.11 1222.05 1238.72 87500000 1983 09 07 1238.72 1253.96 1229.27 1244.11 94240000 1983 09 08 1244.11 1252.95 1232.83 1246.14 79250000 1983 09 09 1246.14 1252.74 1233.33 1239.74 77990000 1983 09 12 1239.74 1262.80 1225.00 1229.07 114020000 1983 09 13 1229.07 1233.43 1214.63 1224.09 73970000 1983 09 14 1224.09 1233.94 1218.80 1229.47 73370000 1983 09 15 1229.47 1232.83 1213.01 1215.04 70420000 1983 09 16 1215.04 1232.72 1210.16 1225.71 75530000 1983 09 19 1225.71 1242.68 1221.24 1233.94 85630000 1983 09 20 1233.94 1257.01 1233.64 1249.19 103050000 1983 09 21 1249.19 1255.89 1236.79 1243.29 91280000 1983 09 22 1243.29 1261.28 1236.79 1257.52 97050000 1983 09 23 1257.52 1265.55 1246.24 1255.59 93180000 1983 09 26 1255.59 1270.73 1247.56 1260.77 86400000 1983 09 27 1259.25 1259.25 1239.33 1247.97 81100000 1983 09 28 1247.97 1253.45 1234.35 1241.97 75820000 1983 09 29 1241.97 1252.03 1236.08 1240.14 73730000 1983 09 30 1240.14 1242.89 1224.59 1233.13 70860000 1983 10 03 1233.13 1237.70 1216.26 1231.30 77230000 1983 10 04 1231.30 1247.56 1225.71 1236.69 90270000 1983 10 05 1236.69 1254.88 1228.96 1250.20 101710000 1983 10 06 1250.20 1272.15 1246.95 1268.80 118270000 1983 10 07 1268.80 1280.28 1262.60 1272.15 103630000 1983 10 10 1272.15 1286.69 1261.59 1284.65 67050000 1983 10 11 1284.65 1285.26 1261.89 1265.14 79510000 1983 10 12 1265.14 1273.07 1252.95 1259.65 75630000 1983 10 13 1259.65 1270.63 1250.51 1261.38 67750000 1983 10 14 1261.38 1270.12 1251.83 1263.52 71600000 1983 10 17 1263.52 1278.66 1256.20 1268.70 77730000 1983 10 18 1268.70 1272.76 1245.53 1250.81 91080000 1983 10 19 1250.81 1255.28 1229.37 1246.75 107790000 1983 10 20 1246.75 1258.74 1241.06 1251.52 86000000 1983 10 21 1251.52 1260.77 1231.61 1248.88 91640000 1983 10 24 1248.88 1252.54 1227.74 1248.98 85420000 1983 10 25 1248.98 1263.41 1245.22 1252.44 82530000 1983 10 26 1252.44 1259.15 1238.62 1243.80 79570000 1983 10 27 1243.80 1249.09 1230.49 1242.07 79570000 1983 10 28 1242.07 1248.68 1217.07 1223.48 81180000 1983 10 31 1223.48 1236.48 1214.63 1225.20 79460000 1983 11 01 1225.20 1233.94 1210.47 1229.27 84460000 1983 11 02 1229.27 1244.11 1220.83 1237.30 95210000 1983 11 03 1237.30 1242.68 1222.76 1227.13 85350000 1983 11 04 1227.13 1227.74 1211.89 1218.29 72080000 1983 11 07 1218.29 1226.52 1209.35 1214.84 69400000 1983 11 08 1214.84 1222.05 1208.74 1214.94 64900000 1983 11 09 1214.94 1235.47 1212.20 1232.52 83100000 1983 11 10 1232.52 1245.83 1226.83 1235.87 88730000 1983 11 11 1235.87 1253.56 1230.79 1250.20 74270000 1983 11 14 1250.20 1265.04 1244.61 1254.07 86880000 1983 11 15 1254.07 1260.87 1242.28 1247.95 77840000 1983 11 16 1247.95 1260.47 1242.07 1251.32 83380000 1983 11 17 1251.32 1262.09 1243.19 1254.67 80740000 1983 11 18 1254.67 1260.77 1240.35 1251.02 88280000 1983 11 21 1251.02 1272.36 1248.17 1268.80 97740000 1983 11 22 1268.80 1287.80 1262.91 1275.81 117550000 1983 11 23 1275.81 1284.55 1265.04 1275.61 108080000 1983 11 25 1275.61 1282.22 1268.80 1277.44 57820000 1983 11 28 1277.44 1279.78 1263.11 1269.82 78210000 1983 11 29 1269.82 1290.95 1264.22 1287.19 100460000 1983 11 30 1287.19 1296.95 1271.04 1276.02 120130000 1983 12 01 1276.02 1285.47 1265.45 1275.10 106970000 1983 12 02 1275.10 1281.30 1259.76 1265.24 93960000 1983 12 05 1265.24 1275.41 1256.40 1270.53 88330000 1983 12 06 1270.53 1281.30 1262.80 1269.31 89690000 1983 12 07 1269.31 1282.42 1263.21 1273.78 105670000 1983 12 08 1273.78 1278.15 1256.91 1261.89 96530000 1983 12 09 1261.89 1268.09 1252.03 1260.06 98280000 1983 12 12 1260.06 1269.11 1248.78 1261.59 77340000 1983 12 13 1261.59 1267.17 1250.81 1255.89 93500000 1983 12 14 1255.89 1261.38 1241.77 1246.65 85430000 1983 12 15 1246.65 1250.20 1231.20 1236.79 88300000 1983 12 16 1236.79 1248.27 1231.40 1242.17 81030000 1983 12 19 1242.17 1254.88 1238.21 1244.61 75180000 1983 12 20 1244.61 1251.93 1236.79 1241.97 83740000 1983 12 21 1241.97 1260.26 1240.24 1254.98 108080000 1983 12 22 1254.98 1265.24 1246.65 1253.66 106260000 1983 12 23 1253.66 1259.25 1241.97 1250.51 62710000 1983 12 27 1250.51 1267.28 1249.80 1263.72 63800000 1983 12 28 1263.72 1268.90 1254.17 1263.21 85660000 1983 12 29 1263.21 1273.88 1256.30 1260.16 86560000 1983 12 30 1260.16 1265.24 1253.15 1258.64 71840000 1984 01 03 1258.64 1264.13 1247.46 1252.74 71340000 1984 01 04 1252.74 1271.36 1246.55 1269.05 112980000 1984 01 05 1269.05 1290.72 1268.74 1282.24 159990000 1984 01 06 1282.24 1293.66 1271.78 1286.64 137590000 1984 01 09 1286.64 1295.33 1275.86 1286.22 107100000 1984 01 10 1286.22 1295.44 1273.97 1278.48 109570000 1984 01 11 1278.48 1284.13 1267.59 1277.32 98660000 1984 01 12 1277.32 1287.90 1271.78 1279.31 99410000 1984 01 13 1279.31 1289.57 1262.98 1270.10 101790000 1984 01 16 1270.10 1275.96 1259.53 1267.59 93790000 1984 01 17 1267.59 1275.75 1260.89 1271.46 92750000 1984 01 18 1271.46 1280.36 1261.93 1269.37 109010000 1984 01 19 1269.37 1276.17 1259.32 1266.02 98340000 1984 01 20 1266.02 1270.94 1252.30 1259.11 93360000 1984 01 23 1259.11 1259.42 1240.05 1244.45 82010000 1984 01 24 1244.45 1251.57 1234.61 1242.88 103050000 1984 01 25 1242.88 1255.44 1227.39 1231.89 113470000 1984 01 26 1231.89 1242.57 1222.78 1229.69 111100000 1984 01 27 1229.69 1238.69 1218.91 1230.00 103720000 1984 01 30 1230.00 1239.64 1212.42 1221.52 103120000 1984 01 31 1221.52 1231.68 1209.59 1220.58 113510000 1984 02 01 1220.58 1226.34 1203.31 1212.31 107100000 1984 02 02 1212.31 1223.93 1198.49 1213.88 111330000 1984 02 03 1213.88 1226.55 1192.00 1197.03 109100000 1984 02 06 1193.15 1193.15 1167.92 1174.31 109090000 1984 02 07 1174.31 1187.29 1161.12 1180.49 107640000 1984 02 08 1180.49 1188.76 1151.28 1156.30 96890000 1984 02 09 1156.30 1167.29 1139.03 1152.74 128190000 1984 02 10 1152.74 1167.92 1149.92 1160.70 92220000 1984 02 13 1160.70 1164.05 1139.97 1150.13 78460000 1984 02 14 1150.13 1170.54 1147.09 1163.84 91800000 1984 02 15 1163.84 1175.67 1154.31 1158.71 94870000 1984 02 16 1158.71 1164.99 1143.74 1154.94 81750000 1984 02 17 1154.94 1164.36 1141.23 1148.87 76600000 1984 02 21 1148.87 1153.79 1134.00 1139.34 71890000 1984 02 22 1139.34 1145.83 1128.66 1134.21 90080000 1984 02 23 1134.21 1142.38 1114.95 1134.63 100220000 1984 02 24 1137.04 1167.09 1137.04 1165.10 102620000 1984 02 27 1165.10 1186.66 1156.41 1179.96 99140000 1984 02 28 1177.45 1177.45 1150.34 1157.14 91010000 1984 02 29 1157.14 1171.38 1146.46 1154.63 92810000 1984 03 01 1154.63 1166.46 1146.25 1159.44 82010000 1984 03 02 1163.21 1181.01 1163.21 1171.48 108270000 1984 03 05 1171.48 1174.31 1158.50 1165.20 69870000 1984 03 06 1165.20 1171.59 1148.24 1152.53 83590000 1984 03 07 1152.53 1153.27 1131.70 1143.63 90080000 1984 03 08 1143.63 1155.46 1136.10 1147.09 80630000 1984 03 09 1147.09 1149.29 1132.54 1139.76 73170000 1984 03 12 1139.76 1160.80 1136.52 1155.36 84470000 1984 03 13 1156.09 1176.51 1156.09 1164.78 102600000 1984 03 14 1164.78 1173.68 1155.67 1166.04 77250000 1984 03 15 1166.04 1177.24 1159.23 1167.40 79520000 1984 03 16 1176.19 1197.24 1176.19 1184.36 118000000 1984 03 19 1179.02 1179.02 1163.00 1171.38 64060000 1984 03 20 1171.38 1184.15 1166.25 1175.77 86460000 1984 03 21 1175.77 1181.95 1165.62 1170.85 87170000 1984 03 22 1170.85 1170.85 1150.75 1155.88 87340000 1984 03 23 1155.88 1161.54 1145.31 1154.84 79760000 1984 03 26 1154.84 1161.96 1146.25 1152.95 69070000 1984 03 27 1152.95 1162.27 1145.62 1154.31 73670000 1984 03 28 1154.31 1176.61 1151.80 1174.62 104870000 1984 03 29 1174.62 1184.25 1165.52 1170.75 81470000 1984 03 30 1170.75 1173.68 1157.87 1164.89 71590000 1984 04 02 1164.89 1175.36 1145.94 1153.16 85680000 1984 04 03 1153.16 1159.13 1140.39 1148.76 87980000 1984 04 04 1148.76 1156.83 1141.02 1148.56 92860000 1984 04 05 1148.56 1157.87 1128.35 1130.55 101750000 1984 04 06 1130.55 1138.18 1117.25 1132.22 86620000 1984 04 09 1132.22 1141.86 1123.64 1133.90 71570000 1984 04 10 1133.90 1147.93 1131.28 1138.30 78990000 1984 04 11 1138.30 1145.10 1127.20 1130.97 80280000 1984 04 12 1130.97 1159.55 1121.02 1157.14 96330000 1984 04 13 1157.14 1169.28 1144.58 1150.13 99620000 1984 04 16 1150.13 1162.90 1139.55 1160.28 73870000 1984 04 17 1160.28 1173.99 1156.83 1164.57 98150000 1984 04 18 1164.57 1167.71 1151.07 1156.51 85040000 1984 04 19 1156.51 1162.79 1145.41 1158.08 75860000 1984 04 23 1158.08 1164.78 1146.04 1149.50 73080000 1984 04 24 1149.50 1170.54 1144.37 1162.90 87060000 1984 04 25 1162.90 1170.33 1153.69 1163.53 83520000 1984 04 26 1163.53 1182.06 1162.79 1175.25 98000000 1984 04 27 1175.25 1180.49 1163.32 1169.07 88530000 1984 04 30 1169.07 1177.45 1160.07 1170.75 72740000 1984 05 01 1170.75 1188.86 1167.40 1183.00 110550000 1984 05 02 1183.00 1194.41 1174.10 1186.56 107080000 1984 05 03 1186.56 1192.73 1174.10 1181.53 91910000 1984 05 04 1181.53 1185.41 1158.92 1165.31 98580000 1984 05 07 1165.31 1170.96 1157.87 1166.56 72760000 1984 05 08 1166.56 1181.11 1159.97 1176.30 81610000 1984 05 09 1176.30 1182.47 1157.45 1165.52 100590000 1984 05 10 1165.52 1176.61 1158.71 1167.19 101810000 1984 05 11 1167.19 1168.24 1145.31 1157.14 82780000 1984 05 14 1157.14 1160.49 1141.96 1151.07 64900000 1984 05 15 1151.07 1160.80 1143.43 1150.86 88250000 1984 05 16 1150.86 1159.86 1146.88 1153.16 89210000 1984 05 17 1153.16 1154.10 1134.84 1142.27 90310000 1984 05 18 1142.27 1147.82 1125.73 1133.79 81270000 1984 05 21 1133.79 1139.13 1121.23 1125.31 73380000 1984 05 22 1125.31 1126.99 1105.95 1116.62 88030000 1984 05 23 1116.62 1125.63 1109.19 1113.80 82690000 1984 05 24 1113.80 1117.15 1096.31 1103.43 99040000 1984 05 25 1103.43 1114.32 1096.84 1107.10 78190000 1984 05 29 1107.10 1113.80 1093.80 1101.24 69060000 1984 05 30 1101.24 1116.59 1083.19 1102.59 105660000 1984 05 31 1102.59 1113.90 1095.15 1104.85 81890000 1984 06 01 1106.25 1127.26 1106.25 1124.35 96040000 1984 06 04 1125.32 1143.53 1125.32 1131.57 96740000 1984 06 05 1131.57 1133.62 1117.13 1124.89 84840000 1984 06 06 1124.89 1144.83 1117.89 1133.84 83440000 1984 06 07 1133.84 1139.12 1125.11 1132.44 82120000 1984 06 08 1132.44 1137.82 1123.81 1131.25 67840000 1984 06 11 1130.96 1130.96 1112.63 1115.61 69050000 1984 06 12 1115.61 1119.92 1101.92 1110.53 84660000 1984 06 13 1110.53 1120.91 1103.80 1110.53 67510000 1984 06 14 1110.53 1113.96 1089.55 1097.61 79120000 1984 06 15 1097.61 1106.34 1083.59 1086.90 85460000 1984 06 18 1086.90 1114.29 1079.39 1109.65 94900000 1984 06 19 1109.65 1123.12 1105.79 1115.83 98000000 1984 06 20 1115.83 1135.16 1097.73 1131.63 99090000 1984 06 21 1131.63 1143.44 1115.17 1127.21 123380000 1984 06 22 1127.21 1139.02 1118.93 1131.07 98400000 1984 06 25 1131.07 1140.68 1124.01 1130.52 72850000 1984 06 26 1130.52 1133.61 1116.83 1122.79 82600000 1984 06 27 1122.79 1130.08 1109.98 1116.72 78400000 1984 06 28 1116.72 1131.62 1112.74 1126.55 77660000 1984 06 29 1126.55 1143.33 1124.56 1132.40 90770000 1984 07 02 1132.40 1137.81 1120.25 1130.08 69230000 1984 07 03 1130.08 1139.13 1124.01 1134.28 69960000 1984 07 05 1134.28 1138.47 1122.24 1124.56 66100000 1984 07 06 1124.56 1127.10 1112.19 1122.57 65850000 1984 07 09 1122.57 1138.69 1112.63 1134.05 74830000 1984 07 10 1134.05 1139.47 1119.92 1126.88 74010000 1984 07 11 1126.88 1127.87 1106.23 1108.55 89540000 1984 07 12 1108.55 1116.72 1096.18 1104.57 86050000 1984 07 13 1104.57 1118.04 1101.92 1109.87 75480000 1984 07 16 1109.87 1120.25 1100.82 1116.83 73420000 1984 07 17 1116.83 1128.53 1110.87 1122.90 82890000 1984 07 18 1122.90 1125.44 1106.01 1111.64 76640000 1984 07 19 1111.64 1114.07 1098.28 1102.92 85230000 1984 07 20 1102.92 1109.10 1092.42 1101.37 79090000 1984 07 23 1101.37 1102.58 1083.37 1096.62 77990000 1984 07 24 1096.62 1103.91 1083.59 1086.57 74370000 1984 07 25 1086.57 1106.45 1078.95 1096.95 90520000 1984 07 26 1096.95 1113.18 1093.42 1107.55 90410000 1984 07 27 1107.55 1124.23 1101.59 1114.62 101350000 1984 07 30 1114.62 1121.69 1103.25 1109.98 72330000 1984 07 31 1109.98 1123.56 1104.90 1115.28 86910000 1984 08 01 1115.28 1139.58 1114.95 1134.61 127500000 1984 08 02 1138.14 1171.38 1138.14 1166.08 172800000 1984 08 03 1176.13 1213.34 1176.13 1202.08 236500000 1984 08 06 1202.08 1230.90 1191.14 1202.96 203000000 1984 08 07 1202.96 1216.98 1184.96 1204.62 127900000 1984 08 08 1204.62 1215.44 1191.70 1196.11 121200000 1984 08 09 1196.11 1231.45 1189.49 1224.05 131100000 1984 08 10 1224.05 1253.75 1214.66 1218.09 171000000 1984 08 13 1218.09 1226.15 1204.39 1220.08 77960000 1984 08 14 1220.08 1230.45 1208.70 1214.11 81470000 1984 08 15 1214.11 1219.74 1195.56 1198.98 91880000 1984 08 16 1198.98 1218.42 1196.78 1209.14 93610000 1984 08 17 1209.14 1222.06 1205.94 1211.90 71500000 1984 08 20 1211.90 1221.18 1203.62 1216.98 75450000 1984 08 21 1216.98 1247.35 1216.65 1239.73 128100000 1984 08 22 1239.73 1250.55 1225.82 1231.78 116000000 1984 08 23 1231.78 1241.94 1221.51 1232.44 83130000 1984 08 24 1232.44 1240.72 1227.14 1236.53 69640000 1984 08 27 1234.76 1234.76 1219.08 1227.92 57660000 1984 08 28 1227.92 1236.20 1220.85 1232.11 70560000 1984 08 29 1232.11 1243.04 1222.50 1226.92 90660000 1984 08 30 1226.92 1231.89 1218.64 1223.28 70840000 1984 08 31 1223.28 1226.70 1213.89 1224.38 57460000 1984 09 04 1222.39 1222.39 1206.93 1212.35 62110000 1984 09 05 1212.35 1215.88 1199.65 1209.03 69250000 1984 09 06 1209.03 1226.04 1208.70 1218.86 91920000 1984 09 07 1218.86 1226.59 1201.63 1207.38 84110000 1984 09 10 1207.38 1214.33 1191.81 1202.52 74410000 1984 09 11 1202.52 1221.07 1196.33 1197.99 101300000 1984 09 12 1197.99 1206.60 1189.82 1200.31 77980000 1984 09 13 1200.31 1232.11 1196.00 1228.25 110500000 1984 09 14 1228.25 1248.23 1227.92 1237.52 137400000 1984 09 17 1237.52 1248.01 1226.26 1237.08 88790000 1984 09 18 1237.08 1239.95 1221.18 1226.26 107700000 1984 09 19 1226.26 1234.10 1206.05 1213.01 119900000 1984 09 20 1213.01 1221.73 1202.52 1216.54 92030000 1984 09 21 1216.54 1231.01 1197.00 1201.74 120600000 1984 09 24 1201.74 1216.43 1196.00 1205.06 76380000 1984 09 25 1205.06 1216.87 1192.80 1207.16 86250000 1984 09 26 1207.16 1222.06 1199.98 1212.12 100200000 1984 09 27 1212.12 1225.27 1211.35 1216.76 88880000 1984 09 28 1216.76 1217.98 1200.09 1206.71 78950000 1984 10 01 1206.71 1208.15 1192.36 1198.98 73630000 1984 10 02 1198.98 1207.38 1188.60 1191.36 89360000 1984 10 03 1191.36 1195.78 1174.69 1182.86 92400000 1984 10 04 1182.86 1195.01 1181.10 1187.39 76700000 1984 10 05 1187.39 1196.33 1176.57 1182.53 82950000 1984 10 08 1182.53 1183.08 1170.49 1177.89 46360000 1984 10 09 1177.89 1188.16 1171.93 1175.13 76840000 1984 10 10 1175.13 1182.97 1158.24 1177.23 94270000 1984 10 11 1177.23 1189.93 1170.61 1183.08 87020000 1984 10 12 1183.08 1198.43 1181.10 1190.70 92190000 1984 10 15 1190.70 1209.58 1186.73 1202.96 87590000 1984 10 16 1202.96 1209.36 1192.25 1197.77 82930000 1984 10 17 1197.77 1208.59 1185.62 1195.89 99740000 1984 10 18 1195.89 1226.70 1185.73 1225.38 149500000 1984 10 19 1225.38 1246.02 1213.56 1225.93 186900000 1984 10 22 1225.93 1230.34 1210.80 1217.20 81020000 1984 10 23 1217.20 1226.70 1206.71 1213.01 92260000 1984 10 24 1213.01 1223.06 1205.17 1216.43 91620000 1984 10 25 1216.43 1223.61 1206.05 1211.02 92760000 1984 10 26 1211.02 1213.45 1197.77 1204.95 83900000 1984 10 29 1204.95 1207.49 1195.01 1201.41 63200000 1984 10 30 1201.41 1224.60 1200.42 1217.31 95200000 1984 10 31 1217.31 1219.63 1201.52 1207.38 91890000 1984 11 01 1207.38 1224.38 1204.51 1217.09 107300000 1984 11 02 1217.09 1225.82 1208.26 1216.65 96810000 1984 11 05 1216.65 1233.11 1212.57 1229.24 84730000 1984 11 06 1229.24 1247.46 1227.03 1244.15 101200000 1984 11 07 1244.15 1245.69 1223.72 1233.22 110800000 1984 11 08 1233.22 1237.52 1220.30 1228.69 88580000 1984 11 09 1228.69 1238.63 1216.65 1218.97 83620000 1984 11 12 1218.97 1223.72 1209.25 1219.19 55610000 1984 11 13 1219.19 1222.17 1203.07 1206.60 69790000 1984 11 14 1206.60 1215.88 1198.98 1206.93 73940000 1984 11 15 1206.93 1214.22 1198.54 1206.16 81530000 1984 11 16 1206.16 1213.01 1186.73 1187.94 83140000 1984 11 19 1187.94 1197.44 1180.76 1185.29 69730000 1984 11 20 1185.29 1202.41 1184.30 1195.12 83240000 1984 11 21 1195.12 1207.05 1185.07 1201.52 81620000 1984 11 23 1204.28 1224.49 1204.28 1220.30 73910000 1984 11 26 1220.30 1224.49 1206.16 1212.35 76520000 1984 11 27 1212.35 1226.92 1204.62 1220.19 95470000 1984 11 28 1220.19 1224.71 1203.51 1205.39 86300000 1984 11 29 1205.39 1206.60 1188.16 1193.46 75860000 1984 11 30 1193.46 1197.77 1181.10 1188.94 77580000 1984 12 03 1188.94 1192.25 1173.37 1182.42 95300000 1984 12 04 1182.42 1192.58 1178.67 1185.07 81250000 1984 12 05 1185.07 1187.17 1166.85 1171.60 88700000 1984 12 06 1171.60 1178.67 1159.23 1170.49 96560000 1984 12 07 1170.49 1177.78 1160.00 1163.21 81000000 1984 12 10 1163.21 1179.00 1154.70 1172.26 81140000 1984 12 11 1172.26 1183.86 1167.51 1178.33 80240000 1984 12 12 1178.33 1183.97 1170.38 1175.13 78710000 1984 12 13 1175.13 1183.52 1162.65 1168.84 80850000 1984 12 14 1168.84 1187.28 1165.64 1175.91 95060000 1984 12 17 1175.91 1182.31 1164.53 1176.79 89490000 1984 12 18 1182.31 1213.23 1182.31 1211.57 169000000 1984 12 19 1211.57 1223.61 1201.52 1208.04 139600000 1984 12 20 1208.04 1219.52 1198.87 1203.29 93220000 1984 12 21 1203.29 1210.14 1186.84 1198.98 101200000 1984 12 24 1199.20 1214.44 1199.20 1210.14 55550000 1984 12 26 1210.14 1213.69 1201.74 1208.92 46700000 1984 12 27 1208.92 1214.22 1199.09 1202.52 70100000 1984 12 28 1202.52 1210.47 1196.11 1204.17 77070000 1984 12 31 1204.17 1215.55 1199.20 1211.57 80260000 1985 01 02 1211.57 1212.46 1194.35 1198.87 67820000 1985 01 03 1198.87 1207.93 1185.18 1189.82 88880000 1985 01 04 1189.82 1192.69 1178.67 1184.96 77480000 1985 01 07 1184.96 1198.32 1182.86 1190.59 86190000 1985 01 08 1190.59 1199.54 1184.08 1191.70 92110000 1985 01 09 1191.70 1209.47 1190.26 1202.74 99230000 1985 01 10 1202.74 1225.93 1195.56 1223.50 124700000 1985 01 11 1223.50 1229.35 1210.91 1218.09 107600000 1985 01 14 1218.09 1238.18 1210.36 1234.54 124900000 1985 01 15 1234.54 1243.71 1223.06 1230.79 155300000 1985 01 16 1230.79 1241.17 1220.74 1230.68 135500000 1985 01 17 1230.68 1234.65 1219.74 1228.69 113600000 1985 01 18 1228.69 1237.63 1219.52 1227.36 104700000 1985 01 21 1227.36 1266.45 1226.70 1261.37 146800000 1985 01 22 1261.37 1277.27 1252.87 1259.50 174800000 1985 01 23 1259.50 1278.27 1252.54 1274.73 144400000 1985 01 24 1274.73 1287.99 1264.58 1270.43 160700000 1985 01 25 1270.43 1284.67 1262.04 1276.06 122400000 1985 01 28 1276.06 1290.97 1264.24 1277.83 128400000 1985 01 29 1277.83 1295.49 1266.89 1292.62 115700000 1985 01 30 1292.62 1305.10 1278.93 1287.88 170000000 1985 01 31 1287.88 1293.40 1272.64 1286.77 132500000 1985 02 01 1286.11 1286.11 1269.77 1277.72 105400000 1985 02 04 1277.72 1294.94 1268.99 1290.08 113700000 1985 02 05 1290.08 1301.13 1278.60 1285.23 143900000 1985 02 06 1285.23 1294.50 1275.07 1280.59 141000000 1985 02 07 1280.59 1297.04 1279.81 1290.08 151700000 1985 02 08 1290.08 1297.15 1281.36 1289.97 116500000 1985 02 11 1289.97 1291.74 1268.66 1276.06 104000000 1985 02 12 1276.06 1283.13 1266.34 1276.61 111100000 1985 02 13 1276.61 1304.66 1274.51 1297.92 142500000 1985 02 14 1297.92 1307.53 1283.68 1287.88 139700000 1985 02 15 1287.88 1296.27 1275.07 1282.02 106500000 1985 02 19 1282.02 1287.43 1273.52 1280.59 90400000 1985 02 20 1280.59 1292.51 1272.53 1283.13 118200000 1985 02 21 1283.13 1287.10 1272.64 1279.04 104000000 1985 02 22 1279.04 1286.55 1269.99 1275.84 93680000 1985 02 25 1275.84 1283.13 1263.91 1277.50 89740000 1985 02 26 1277.50 1293.18 1272.31 1286.11 114200000 1985 02 27 1286.11 1295.27 1274.40 1281.03 107700000 1985 02 28 1281.03 1288.32 1271.42 1284.01 100700000 1985 03 01 1284.01 1309.96 1282.69 1299.36 139900000 1985 03 04 1299.36 1304.55 1283.13 1289.53 102100000 1985 03 05 1289.53 1300.02 1281.03 1291.85 116400000 1985 03 06 1291.85 1296.93 1275.51 1280.37 116900000 1985 03 07 1280.37 1283.24 1265.46 1271.53 112100000 1985 03 08 1271.53 1280.81 1264.13 1269.66 96390000 1985 03 11 1269.66 1277.05 1260.93 1268.55 84110000 1985 03 12 1268.55 1279.48 1262.48 1271.75 92840000 1985 03 13 1271.75 1278.27 1257.62 1261.70 101700000 1985 03 14 1261.70 1269.21 1254.20 1260.05 103400000 1985 03 15 1260.05 1266.89 1245.14 1247.35 105200000 1985 03 18 1247.35 1260.93 1242.82 1249.67 94020000 1985 03 19 1249.67 1274.18 1245.69 1271.09 119200000 1985 03 20 1271.09 1277.39 1257.84 1265.24 107500000 1985 03 21 1265.24 1278.93 1257.62 1268.22 95930000 1985 03 22 1268.22 1277.39 1261.70 1267.45 99250000 1985 03 25 1267.45 1268.33 1252.87 1259.94 74040000 1985 03 26 1259.94 1267.56 1252.10 1259.72 89930000 1985 03 27 1259.72 1270.87 1255.96 1264.91 101000000 1985 03 28 1264.91 1275.51 1256.63 1260.71 99780000 1985 03 29 1260.71 1270.65 1255.85 1266.78 101400000 1985 04 01 1266.78 1276.28 1260.49 1272.75 89900000 1985 04 02 1272.75 1280.15 1261.48 1265.68 101700000 1985 04 03 1265.68 1268.11 1251.55 1258.06 95480000 1985 04 04 1258.06 1264.24 1248.34 1259.05 86910000 1985 04 08 1259.05 1267.01 1246.02 1252.98 79960000 1985 04 09 1252.98 1262.04 1246.58 1253.86 83980000 1985 04 10 1253.86 1269.10 1252.10 1259.94 108200000 1985 04 11 1259.94 1274.85 1257.18 1263.69 108400000 1985 04 12 1263.69 1270.43 1257.29 1265.68 86220000 1985 04 15 1265.68 1272.42 1257.84 1266.78 80660000 1985 04 16 1266.78 1276.61 1256.96 1269.55 98480000 1985 04 17 1269.55 1277.50 1263.47 1272.31 96020000 1985 04 18 1272.31 1281.91 1260.82 1265.13 100600000 1985 04 19 1265.13 1272.53 1258.50 1266.56 81110000 1985 04 22 1266.56 1273.63 1257.62 1266.56 79930000 1985 04 23 1266.56 1282.91 1261.15 1278.71 108900000 1985 04 24 1278.71 1286.44 1269.88 1278.49 99600000 1985 04 25 1278.49 1289.20 1272.53 1284.78 108600000 1985 04 26 1284.78 1290.30 1270.54 1275.18 86570000 1985 04 29 1275.18 1277.94 1257.40 1259.72 88860000 1985 04 30 1259.72 1266.23 1245.80 1258.06 111800000 1985 05 01 1258.06 1262.81 1239.07 1242.05 101600000 1985 05 02 1242.05 1251.21 1235.53 1242.27 107700000 1985 05 03 1242.27 1253.86 1238.30 1247.24 94870000 1985 05 06 1247.24 1256.40 1241.39 1247.79 85650000 1985 05 07 1247.79 1261.37 1243.15 1252.75 100200000 1985 05 08 1252.75 1258.94 1239.51 1249.78 101300000 1985 05 09 1249.78 1265.57 1246.58 1260.27 111000000 1985 05 10 1261.59 1282.46 1261.59 1274.18 140300000 1985 05 13 1274.18 1283.57 1268.77 1277.50 85830000 1985 05 14 1277.50 1288.65 1267.67 1273.30 97360000 1985 05 15 1273.30 1283.57 1265.46 1273.52 106100000 1985 05 16 1273.52 1285.11 1270.10 1278.05 99420000 1985 05 17 1278.05 1295.83 1271.42 1285.34 124600000 1985 05 20 1292.23 1310.37 1292.23 1304.88 146300000 1985 05 21 1304.88 1316.08 1297.49 1309.70 130200000 1985 05 22 1308.92 1308.92 1294.35 1303.76 101400000 1985 05 23 1303.76 1307.80 1290.99 1296.71 101000000 1985 05 24 1296.71 1305.67 1291.11 1301.97 85970000 1985 05 28 1301.97 1312.84 1293.23 1301.52 90600000 1985 05 29 1301.52 1308.36 1292.79 1302.98 96540000 1985 05 30 1302.98 1314.18 1293.91 1305.78 108300000 1985 05 31 1305.78 1320.79 1298.72 1315.41 134100000 1985 06 03 1315.41 1325.04 1304.21 1310.93 125000000 1985 06 04 1310.93 1321.24 1304.44 1315.30 115400000 1985 06 05 1315.30 1331.77 1312.61 1320.56 143900000 1985 06 06 1320.56 1330.53 1311.94 1327.28 117200000 1985 06 07 1327.28 1331.99 1312.95 1316.42 99630000 1985 06 10 1316.42 1322.58 1307.24 1318.44 87940000 1985 06 11 1318.44 1323.81 1308.02 1313.84 102100000 1985 06 12 1313.84 1318.21 1300.74 1306.34 97700000 1985 06 13 1306.34 1308.13 1285.39 1290.10 107000000 1985 06 14 1290.10 1305.44 1288.88 1300.96 93090000 1985 06 17 1300.96 1303.99 1288.75 1298.39 82170000 1985 06 18 1298.39 1312.39 1293.68 1304.77 106900000 1985 06 19 1304.77 1312.72 1293.57 1297.38 108300000 1985 06 20 1297.38 1305.44 1287.75 1299.73 87500000 1985 06 21 1299.73 1326.05 1293.79 1324.48 125400000 1985 06 24 1324.48 1326.72 1307.80 1320.56 96040000 1985 06 25 1320.56 1338.82 1314.07 1323.03 115700000 1985 06 26 1323.03 1329.19 1314.74 1323.81 94130000 1985 06 27 1323.81 1338.71 1321.80 1332.21 106700000 1985 06 28 1332.21 1341.17 1326.16 1335.46 105200000 1985 07 01 1335.46 1342.18 1322.58 1337.14 96080000 1985 07 02 1337.14 1343.75 1329.19 1334.01 111100000 1985 07 03 1334.01 1337.59 1320.23 1326.39 98410000 1985 07 05 1326.39 1340.61 1324.93 1334.45 62450000 1985 07 08 1334.45 1336.47 1318.88 1328.41 83670000 1985 07 09 1328.41 1333.67 1313.40 1321.91 99060000 1985 07 10 1321.91 1336.81 1315.30 1332.89 108200000 1985 07 11 1332.89 1343.64 1326.16 1337.70 122800000 1985 07 12 1337.70 1345.99 1326.39 1338.60 120300000 1985 07 15 1338.60 1347.67 1326.95 1335.46 103900000 1985 07 16 1335.46 1351.93 1331.54 1347.89 132500000 1985 07 17 1347.89 1365.93 1346.21 1357.97 159900000 1985 07 18 1357.97 1363.26 1345.32 1350.92 131400000 1985 07 19 1350.92 1363.35 1346.44 1359.54 114800000 1985 07 22 1359.54 1362.12 1346.89 1357.64 93540000 1985 07 23 1357.64 1372.20 1344.76 1351.81 143600000 1985 07 24 1351.81 1359.21 1335.69 1348.90 128600000 1985 07 25 1348.90 1359.88 1338.60 1353.61 123300000 1985 07 26 1353.61 1365.59 1345.21 1357.08 107000000 1985 07 29 1357.08 1358.09 1338.93 1343.86 95960000 1985 07 30 1343.86 1352.60 1334.90 1346.10 102300000 1985 07 31 1346.10 1357.41 1340.05 1347.45 124200000 1985 08 01 1347.45 1361.90 1342.97 1355.62 121500000 1985 08 02 1355.62 1360.10 1345.43 1353.05 87860000 1985 08 05 1352.71 1352.71 1336.92 1346.89 79610000 1985 08 06 1346.89 1350.02 1322.92 1325.16 104000000 1985 08 07 1325.16 1331.21 1316.31 1325.04 100000000 1985 08 08 1325.04 1334.79 1318.32 1329.86 102900000 1985 08 09 1329.86 1331.88 1317.65 1320.79 81750000 1985 08 12 1320.79 1324.37 1309.14 1314.29 77340000 1985 08 13 1314.29 1325.49 1303.65 1315.30 80300000 1985 08 14 1315.30 1326.05 1311.38 1316.98 85780000 1985 08 15 1316.98 1324.71 1308.13 1317.76 86100000 1985 08 16 1317.76 1321.57 1305.89 1312.72 87910000 1985 08 19 1312.72 1319.22 1307.57 1312.50 67930000 1985 08 20 1312.50 1328.07 1311.83 1323.70 91230000 1985 08 21 1323.70 1333.67 1319.11 1329.53 94880000 1985 08 22 1329.53 1334.68 1313.51 1318.10 90600000 1985 08 23 1318.10 1322.92 1310.48 1318.32 75270000 1985 08 26 1318.32 1324.26 1309.81 1317.65 70290000 1985 08 27 1317.65 1328.63 1315.19 1322.47 82140000 1985 08 28 1322.47 1334.79 1316.98 1331.09 88530000 1985 08 29 1331.09 1340.05 1325.16 1335.13 85660000 1985 08 30 1335.13 1342.41 1325.27 1334.01 81620000 1985 09 03 1334.01 1337.14 1322.80 1329.19 81190000 1985 09 04 1329.19 1334.12 1318.21 1326.72 85510000 1985 09 05 1326.72 1333.00 1318.66 1325.83 94480000 1985 09 06 1325.83 1341.40 1323.92 1335.69 95040000 1985 09 09 1335.69 1348.23 1326.61 1339.27 89850000 1985 09 10 1339.27 1346.55 1324.82 1333.45 104700000 1985 09 11 1333.45 1334.01 1314.85 1319.44 100400000 1985 09 12 1319.44 1327.40 1307.01 1312.39 107100000 1985 09 13 1312.39 1320.12 1296.71 1307.68 111400000 1985 09 16 1307.68 1315.75 1301.08 1309.14 66700000 1985 09 17 1309.14 1314.52 1291.22 1298.16 111900000 1985 09 18 1298.16 1307.57 1283.71 1300.40 105700000 1985 09 19 1300.40 1312.95 1291.22 1306.79 100300000 1985 09 20 1306.79 1313.40 1294.47 1297.94 101400000 1985 09 23 1305.78 1323.59 1305.78 1316.31 104800000 1985 09 24 1316.31 1334.57 1301.86 1321.12 97870000 1985 09 25 1321.12 1330.20 1306.00 1312.05 92120000 1985 09 26 1312.05 1325.27 1301.97 1320.79 106100000 1985 09 30 1320.79 1336.81 1318.55 1328.63 103600000 1985 10 01 1328.63 1343.97 1323.48 1340.95 130200000 1985 10 02 1340.95 1351.59 1327.96 1333.67 147300000 1985 10 03 1333.67 1345.43 1323.81 1333.11 127500000 1985 10 04 1333.11 1335.01 1321.12 1328.74 101200000 1985 10 07 1328.74 1335.91 1315.19 1324.37 95550000 1985 10 08 1324.37 1333.89 1316.20 1325.49 97170000 1985 10 09 1325.49 1336.81 1320.23 1326.72 99140000 1985 10 10 1326.72 1333.33 1318.44 1328.07 90910000 1985 10 11 1328.07 1343.41 1323.70 1339.94 96370000 1985 10 14 1339.94 1356.18 1336.58 1354.73 78540000 1985 10 15 1354.73 1364.14 1343.53 1350.81 110400000 1985 10 16 1350.81 1371.30 1346.21 1368.50 117400000 1985 10 17 1368.50 1378.36 1356.85 1369.29 140500000 1985 10 18 1369.29 1383.40 1358.87 1368.84 107100000 1985 10 21 1368.84 1375.67 1357.75 1364.14 95680000 1985 10 22 1364.14 1374.66 1356.18 1364.36 111300000 1985 10 23 1364.36 1373.43 1357.08 1367.16 121700000 1985 10 24 1367.16 1374.55 1355.29 1362.34 123100000 1985 10 25 1362.34 1366.71 1351.59 1356.52 101800000 1985 10 28 1356.52 1364.02 1346.55 1359.99 97880000 1985 10 29 1359.99 1377.69 1356.18 1368.73 110600000 1985 10 30 1368.73 1384.63 1361.01 1375.57 120400000 1985 10 31 1375.57 1383.60 1362.61 1374.31 121500000 1985 11 01 1374.31 1393.58 1367.78 1390.25 129400000 1985 11 04 1390.25 1398.51 1377.06 1389.68 104900000 1985 11 05 1389.68 1402.52 1380.28 1396.67 119200000 1985 11 06 1396.67 1411.01 1386.47 1403.44 129500000 1985 11 07 1403.44 1410.11 1389.91 1399.54 119000000 1985 11 08 1399.54 1410.44 1391.06 1404.36 115000000 1985 11 11 1404.36 1432.57 1402.41 1431.88 126500000 1985 11 12 1431.88 1446.10 1421.10 1433.60 170800000 1985 11 13 1433.60 1439.79 1419.38 1427.75 109700000 1985 11 14 1427.75 1443.81 1420.64 1439.22 124900000 1985 11 15 1439.22 1450.57 1425.69 1435.09 130200000 1985 11 18 1435.09 1447.25 1422.25 1440.02 108400000 1985 11 19 1440.02 1452.18 1430.05 1438.99 126100000 1985 11 20 1438.99 1451.49 1429.24 1439.22 105100000 1985 11 21 1439.79 1466.06 1439.79 1462.27 150300000 1985 11 22 1462.27 1475.57 1451.61 1464.33 133800000 1985 11 25 1464.33 1467.09 1449.43 1456.65 91710000 1985 11 26 1456.65 1470.07 1447.25 1456.77 123100000 1985 11 27 1456.77 1483.83 1454.01 1475.69 143700000 1985 11 29 1475.69 1486.93 1463.99 1472.13 84060000 1985 12 02 1472.13 1476.26 1451.26 1457.91 103500000 1985 12 03 1457.91 1466.40 1450.34 1459.06 109700000 1985 12 04 1459.06 1488.76 1457.45 1484.40 153200000 1985 12 05 1484.40 1504.01 1477.98 1482.91 181000000 1985 12 06 1482.91 1488.30 1464.79 1477.18 125500000 1985 12 09 1478.10 1504.13 1478.10 1497.02 144000000 1985 12 10 1497.02 1514.91 1483.94 1499.20 156500000 1985 12 11 1499.20 1520.30 1492.09 1511.70 178500000 1985 12 12 1511.70 1523.51 1496.79 1511.24 170500000 1985 12 13 1511.24 1546.44 1502.75 1535.21 177900000 1985 12 16 1535.21 1570.87 1528.90 1553.10 176000000 1985 12 17 1553.10 1568.81 1536.35 1544.50 155200000 1985 12 18 1544.50 1560.44 1528.44 1542.43 137900000 1985 12 19 1542.43 1552.98 1532.00 1543.92 130200000 1985 12 20 1543.92 1564.56 1535.67 1543.00 170300000 1985 12 23 1543.00 1547.82 1516.63 1528.78 107900000 1985 12 24 1528.78 1532.45 1508.83 1519.15 78300000 1985 12 26 1519.15 1532.57 1514.68 1526.49 62050000 1985 12 27 1527.29 1548.85 1527.29 1543.00 81560000 1985 12 30 1543.00 1557.34 1534.98 1550.46 91970000 1985 12 31 1550.46 1562.84 1537.50 1546.67 112700000 1986 01 02 1546.67 1551.95 1523.74 1537.73 98960000 1986 01 03 1537.73 1557.11 1534.98 1549.20 105000000 1986 01 06 1549.20 1557.00 1537.04 1547.59 99610000 1986 01 07 1547.59 1573.74 1544.50 1565.71 153000000 1986 01 08 1565.71 1578.10 1516.63 1526.61 180300000 1986 01 09 1526.61 1530.85 1495.64 1518.23 176500000 1986 01 10 1518.23 1530.96 1500.57 1513.53 122800000 1986 01 13 1513.53 1526.83 1502.29 1520.53 108700000 1986 01 14 1520.53 1530.62 1508.03 1519.04 113900000 1986 01 15 1519.04 1535.32 1512.96 1527.29 122400000 1986 01 16 1527.29 1547.71 1517.09 1541.63 130500000 1986 01 17 1541.63 1552.52 1519.72 1536.70 132100000 1986 01 20 1536.01 1536.01 1516.86 1529.13 85340000 1986 01 21 1529.13 1535.89 1502.87 1514.45 128300000 1986 01 22 1514.45 1525.57 1494.84 1502.29 131200000 1986 01 23 1502.29 1519.39 1491.74 1511.24 130300000 1986 01 24 1511.24 1537.39 1507.68 1529.93 128900000 1986 01 27 1529.93 1548.17 1524.43 1537.61 122900000 1986 01 28 1537.61 1561.35 1530.50 1556.42 145700000 1986 01 29 1556.42 1578.10 1548.05 1558.94 193800000 1986 01 30 1558.94 1572.59 1545.76 1552.18 125300000 1986 01 31 1552.18 1582.91 1548.17 1570.99 143500000 1986 02 03 1570.99 1600.11 1564.33 1594.27 145300000 1986 02 04 1594.27 1611.47 1575.46 1593.23 175700000 1986 02 05 1593.23 1601.83 1576.26 1593.12 134300000 1986 02 06 1593.12 1616.51 1587.50 1600.69 146100000 1986 02 07 1600.69 1622.82 1576.83 1613.42 144400000 1986 02 10 1613.42 1633.14 1605.16 1626.38 129900000 1986 02 11 1626.38 1637.50 1613.30 1622.82 141300000 1986 02 12 1622.82 1640.48 1611.70 1629.93 136400000 1986 02 13 1629.93 1649.31 1616.86 1645.07 136500000 1986 02 14 1645.07 1668.69 1636.12 1664.45 155600000 1986 02 18 1664.45 1685.55 1649.43 1678.78 160200000 1986 02 19 1678.78 1689.22 1651.03 1658.26 152000000 1986 02 20 1658.26 1675.46 1641.97 1672.82 139700000 1986 02 21 1672.82 1702.75 1668.69 1697.71 177600000 1986 02 24 1697.71 1709.75 1678.67 1698.28 144700000 1986 02 25 1698.28 1709.52 1674.08 1692.66 148000000 1986 02 26 1692.66 1714.79 1679.59 1696.90 158000000 1986 02 27 1696.90 1728.90 1683.37 1713.99 181700000 1986 02 28 1713.99 1732.57 1687.50 1709.06 191700000 1986 03 03 1709.06 1714.33 1684.63 1696.67 142700000 1986 03 04 1696.67 1718.63 1679.72 1686.42 174500000 1986 03 05 1686.42 1695.40 1663.07 1686.66 154600000 1986 03 06 1686.66 1711.21 1681.75 1696.60 159000000 1986 03 07 1696.60 1713.48 1682.83 1699.83 163200000 1986 03 10 1699.83 1715.16 1688.70 1702.95 129900000 1986 03 11 1704.26 1752.17 1704.26 1746.05 187300000 1986 03 12 1746.05 1773.35 1733.48 1745.45 210300000 1986 03 13 1745.45 1768.80 1729.53 1753.71 171500000 1986 03 14 1753.71 1799.93 1745.21 1792.74 181900000 1986 03 17 1790.59 1790.59 1758.38 1776.86 137500000 1986 03 18 1776.86 1806.75 1763.65 1789.87 148000000 1986 03 19 1789.87 1806.99 1773.47 1787.95 150000000 1986 03 20 1787.95 1820.76 1784.36 1804.24 148000000 1986 03 21 1804.24 1821.24 1764.85 1768.56 199100000 1986 03 24 1768.56 1796.22 1763.29 1782.93 143800000 1986 03 25 1782.93 1794.30 1762.09 1778.50 139300000 1986 03 26 1778.50 1817.41 1775.98 1810.70 161500000 1986 03 27 1810.70 1849.74 1806.51 1821.72 178100000 1986 03 31 1821.72 1841.83 1803.16 1818.61 134400000 1986 04 01 1818.61 1829.02 1777.54 1790.11 167400000 1986 04 02 1790.11 1803.64 1769.76 1795.26 145300000 1986 04 03 1795.26 1809.27 1753.71 1766.40 148200000 1986 04 04 1766.40 1772.87 1728.45 1739.22 147300000 1986 04 07 1739.22 1749.04 1712.52 1735.51 129800000 1986 04 08 1737.07 1779.57 1737.07 1769.76 146300000 1986 04 09 1769.76 1807.71 1754.19 1778.62 156300000 1986 04 10 1778.62 1807.83 1768.20 1794.30 184800000 1986 04 11 1794.30 1812.50 1779.14 1790.18 139400000 1986 04 14 1790.18 1811.38 1781.00 1805.31 106700000 1986 04 15 1805.31 1822.05 1789.68 1809.65 123700000 1986 04 16 1814.73 1859.62 1814.73 1847.97 173800000 1986 04 17 1847.97 1870.16 1831.72 1855.03 161400000 1986 04 18 1855.03 1870.16 1830.98 1840.40 153600000 1986 04 21 1840.40 1864.21 1829.86 1855.90 136100000 1986 04 22 1855.90 1866.44 1815.97 1830.98 161500000 1986 04 23 1830.98 1841.27 1803.94 1829.61 149700000 1986 04 24 1829.61 1848.46 1818.95 1831.72 146600000 1986 04 25 1831.72 1848.46 1813.74 1835.57 142300000 1986 04 28 1835.57 1852.66 1817.71 1843.75 123900000 1986 04 29 1843.75 1856.15 1813.12 1825.89 148800000 1986 04 30 1825.89 1831.23 1777.90 1783.98 147500000 1986 05 01 1783.98 1796.88 1761.04 1777.78 146500000 1986 05 02 1777.78 1795.88 1763.14 1774.68 126300000 1986 05 05 1774.68 1800.35 1770.96 1793.77 102400000 1986 05 06 1793.77 1803.32 1775.92 1787.95 121200000 1986 05 07 1787.95 1790.05 1755.21 1775.30 129900000 1986 05 08 1775.30 1797.87 1768.48 1786.21 136000000 1986 05 09 1786.21 1797.12 1767.73 1789.43 137400000 1986 05 12 1789.43 1804.32 1774.80 1787.33 125400000 1986 05 13 1787.33 1804.07 1772.32 1785.34 119200000 1986 05 14 1785.34 1815.23 1775.55 1808.28 132100000 1986 05 15 1808.28 1808.78 1766.99 1774.68 131600000 1986 05 16 1774.68 1775.67 1749.88 1759.80 113500000 1986 05 19 1759.80 1769.84 1746.53 1758.18 85840000 1986 05 20 1758.18 1788.44 1752.48 1783.98 113000000 1986 05 21 1783.98 1798.61 1766.62 1775.17 117100000 1986 05 22 1775.17 1813.74 1774.18 1806.30 144900000 1986 05 23 1806.30 1842.14 1804.69 1823.29 130200000 1986 05 27 1823.48 1856.56 1823.48 1853.03 121200000 1986 05 28 1853.03 1891.79 1851.92 1878.28 159600000 1986 05 29 1878.28 1892.97 1857.42 1882.35 135700000 1986 05 30 1882.35 1898.22 1857.95 1876.71 151200000 1986 06 02 1876.71 1886.17 1845.53 1861.95 120600000 1986 06 03 1861.95 1875.54 1845.67 1870.43 114700000 1986 06 04 1870.43 1882.00 1846.34 1863.29 117000000 1986 06 05 1863.29 1880.79 1851.18 1879.44 110900000 1986 06 06 1879.44 1894.38 1866.12 1885.90 110900000 1986 06 09 1880.25 1880.25 1833.83 1840.15 123300000 1986 06 10 1840.15 1852.80 1816.07 1837.19 125000000 1986 06 11 1837.19 1854.68 1825.75 1846.07 127400000 1986 06 12 1846.07 1851.86 1826.29 1838.13 109100000 1986 06 13 1843.92 1883.21 1843.92 1874.19 141200000 1986 06 16 1874.19 1890.61 1863.29 1871.77 112100000 1986 06 17 1871.77 1886.98 1853.94 1865.78 123100000 1986 06 18 1865.78 1881.33 1843.75 1868.94 117000000 1986 06 19 1868.94 1883.12 1851.46 1855.86 129000000 1986 06 20 1855.86 1882.85 1847.64 1879.54 149100000 1986 06 23 1879.54 1883.40 1853.39 1864.26 123800000 1986 06 24 1864.26 1891.80 1853.94 1875.55 140600000 1986 06 25 1875.55 1903.36 1870.32 1885.05 161800000 1986 06 26 1885.05 1897.22 1867.41 1880.20 134100000 1986 06 27 1880.20 1898.90 1871.34 1885.26 123800000 1986 06 30 1885.26 1908.62 1876.12 1892.72 135100000 1986 07 01 1892.72 1911.28 1878.52 1903.54 147700000 1986 07 02 1903.54 1922.67 1891.31 1909.03 150000000 1986 07 03 1909.03 1918.59 1887.23 1900.87 108300000 1986 07 07 1895.53 1895.53 1834.08 1838.86 138200000 1986 07 08 1834.36 1834.36 1794.99 1820.73 174100000 1986 07 09 1820.73 1838.58 1807.65 1826.07 142900000 1986 07 10 1826.07 1842.94 1799.07 1831.83 146200000 1986 07 11 1831.83 1840.97 1810.88 1821.43 124500000 1986 07 14 1816.65 1816.65 1785.29 1793.45 123200000 1986 07 15 1793.45 1805.54 1760.12 1768.70 184000000 1986 07 16 1768.70 1794.29 1759.70 1774.18 160800000 1986 07 17 1774.18 1802.73 1762.09 1781.78 132400000 1986 07 18 1781.78 1807.37 1754.64 1777.98 149700000 1986 07 21 1777.98 1792.60 1763.92 1779.11 106300000 1986 07 22 1779.11 1810.46 1769.12 1795.13 138500000 1986 07 23 1795.13 1813.70 1780.09 1798.37 133300000 1986 07 24 1798.37 1806.81 1778.68 1791.62 134700000 1986 07 25 1791.62 1821.57 1791.06 1810.04 132000000 1986 07 28 1810.04 1815.24 1760.26 1773.90 128000000 1986 07 29 1773.90 1788.95 1752.95 1766.87 115700000 1986 07 30 1766.87 1794.15 1741.56 1779.39 146700000 1986 07 31 1779.39 1794.29 1764.20 1775.31 112700000 1986 08 01 1775.31 1788.80 1753.09 1763.64 114900000 1986 08 04 1763.64 1785.15 1730.60 1769.97 130000000 1986 08 05 1769.97 1800.20 1766.87 1777.00 153100000 1986 08 06 1777.00 1788.67 1759.84 1779.53 127500000 1986 08 07 1779.53 1802.02 1766.17 1786.28 122400000 1986 08 08 1786.28 1799.78 1769.69 1782.62 106300000 1986 08 11 1782.62 1824.66 1779.25 1811.16 125600000 1986 08 12 1811.16 1840.55 1804.42 1835.49 131700000 1986 08 13 1835.49 1860.66 1822.98 1844.49 156400000 1986 08 14 1844.49 1859.81 1832.54 1844.91 123800000 1986 08 15 1844.91 1863.61 1829.02 1855.60 123500000 1986 08 18 1855.60 1875.14 1842.66 1869.52 112800000 1986 08 19 1869.52 1880.20 1846.88 1862.91 109300000 1986 08 20 1862.91 1889.34 1849.97 1881.33 156600000 1986 08 21 1881.33 1899.47 1864.31 1881.19 135200000 1986 08 22 1881.19 1899.04 1868.11 1887.80 118100000 1986 08 25 1887.80 1893.42 1860.52 1871.77 104400000 1986 08 26 1871.77 1911.28 1870.50 1904.25 156600000 1986 08 27 1904.25 1918.59 1887.80 1904.53 143300000 1986 08 28 1904.53 1912.26 1882.73 1900.17 125100000 1986 08 29 1900.17 1913.53 1883.44 1898.34 125300000 1986 09 02 1898.34 1913.39 1857.42 1870.36 135500000 1986 09 03 1870.36 1888.22 1852.78 1881.33 154300000 1986 09 04 1881.33 1927.87 1877.25 1919.71 189400000 1986 09 05 1919.71 1933.35 1890.19 1899.75 180600000 1986 09 08 1899.75 1907.06 1866.84 1888.64 153300000 1986 09 09 1888.64 1909.45 1874.02 1884.14 137500000 1986 09 10 1884.14 1897.50 1863.05 1879.50 140300000 1986 09 11 1868.67 1868.67 1780.79 1792.89 237600000 1986 09 12 1792.89 1805.40 1733.55 1758.72 240500000 1986 09 15 1758.72 1786.98 1746.20 1767.58 155600000 1986 09 16 1767.58 1785.01 1739.60 1778.54 131200000 1986 09 17 1778.54 1799.35 1757.87 1769.40 141000000 1986 09 18 1769.40 1789.93 1748.03 1774.18 132200000 1986 09 19 1774.18 1783.04 1747.61 1762.65 153900000 1986 09 22 1762.65 1797.81 1761.67 1793.45 126100000 1986 09 23 1793.45 1809.76 1778.54 1797.81 132600000 1986 09 24 1797.81 1820.02 1786.28 1803.29 134600000 1986 09 25 1803.15 1803.15 1753.80 1768.56 134300000 1986 09 26 1768.56 1788.10 1750.14 1769.69 115300000 1986 09 29 1768.98 1768.98 1732.99 1755.20 115600000 1986 09 30 1755.20 1790.35 1750.14 1767.58 124900000 1986 10 01 1767.58 1805.82 1762.65 1782.90 143600000 1986 10 02 1782.90 1796.54 1767.72 1781.21 128100000 1986 10 03 1781.21 1806.38 1761.25 1774.18 128100000 1986 10 06 1774.18 1794.85 1763.36 1784.45 88250000 1986 10 07 1784.45 1799.35 1765.19 1784.45 125100000 1986 10 08 1784.45 1812.43 1772.22 1803.85 141700000 1986 10 09 1803.85 1824.24 1785.85 1796.82 153400000 1986 10 10 1796.82 1806.38 1780.93 1793.17 105100000 1986 10 13 1793.17 1806.95 1781.50 1798.37 54990000 1986 10 14 1798.37 1816.51 1783.32 1800.20 116800000 1986 10 15 1800.20 1835.77 1792.18 1831.69 144300000 1986 10 16 1831.69 1852.64 1819.18 1836.19 156900000 1986 10 17 1836.19 1844.91 1817.07 1837.04 124100000 1986 10 20 1826.63 1826.63 1793.87 1811.02 109000000 1986 10 21 1811.02 1822.98 1792.04 1805.68 110000000 1986 10 22 1805.68 1821.29 1793.59 1808.35 114000000 1986 10 23 1808.35 1845.05 1806.95 1834.93 150900000 1986 10 24 1834.93 1851.66 1821.71 1832.36 137500000 1986 10 27 1832.36 1850.11 1817.49 1841.82 133200000 1986 10 28 1841.82 1863.47 1830.99 1845.47 145900000 1986 10 29 1845.47 1863.33 1834.51 1851.80 164400000 1986 10 30 1862.77 1894.69 1862.77 1878.37 194200000 1986 10 31 1878.37 1891.73 1858.13 1877.71 147200000 1986 11 03 1877.71 1902.28 1870.78 1894.26 138200000 1986 11 04 1894.26 1902.00 1873.88 1892.44 163200000 1986 11 05 1892.44 1911.14 1876.55 1899.04 183200000 1986 11 06 1899.04 1907.48 1868.95 1891.59 165300000 1986 11 07 1891.59 1899.47 1870.78 1886.53 142300000 1986 11 10 1886.53 1901.01 1871.20 1892.29 120200000 1986 11 11 1892.29 1904.95 1882.45 1895.95 118500000 1986 11 12 1895.95 1909.31 1876.97 1893.70 162200000 1986 11 13 1893.70 1901.01 1857.28 1862.20 164000000 1986 11 14 1862.20 1883.57 1848.28 1873.59 172100000 1986 11 17 1873.59 1879.92 1846.74 1860.52 133300000 1986 11 18 1860.52 1864.31 1806.52 1817.21 185300000 1986 11 19 1817.21 1838.02 1797.10 1826.63 183300000 1986 11 20 1826.63 1866.28 1823.12 1860.66 158100000 1986 11 21 1860.66 1901.86 1853.07 1893.56 200700000 1986 11 24 1893.56 1921.40 1879.08 1906.07 150800000 1986 11 25 1906.07 1922.81 1890.04 1912.12 154600000 1986 11 26 1912.12 1926.46 1895.11 1916.76 152000000 1986 11 28 1916.76 1923.51 1903.82 1914.23 93530000 1986 12 01 1914.23 1915.91 1880.48 1912.54 133800000 1986 12 02 1914.93 1958.80 1914.93 1955.57 230400000 1986 12 03 1955.57 1971.74 1933.91 1947.27 200100000 1986 12 04 1947.27 1963.30 1930.26 1939.68 156900000 1986 12 05 1939.68 1950.22 1911.70 1925.06 139800000 1986 12 08 1925.06 1946.71 1906.92 1930.26 159000000 1986 12 09 1930.26 1939.82 1909.87 1916.90 128700000 1986 12 10 1916.90 1943.05 1908.32 1932.93 139700000 1986 12 11 1932.93 1947.41 1904.81 1923.65 136000000 1986 12 12 1923.65 1932.09 1904.39 1912.26 126600000 1986 12 15 1912.26 1925.34 1887.09 1922.81 148200000 1986 12 16 1922.81 1942.91 1912.40 1936.16 157000000 1986 12 17 1936.16 1937.57 1909.45 1918.31 148800000 1986 12 18 1918.31 1927.02 1900.17 1912.82 155400000 1986 12 19 1912.82 1935.18 1899.89 1928.85 244700000 1986 12 22 1928.85 1938.84 1907.76 1926.18 157600000 1986 12 23 1926.18 1933.77 1902.28 1914.37 188700000 1986 12 24 1914.37 1937.57 1910.01 1926.88 95410000 1986 12 26 1926.88 1939.12 1919.71 1930.40 48860000 1986 12 29 1930.40 1931.38 1904.53 1912.12 99800000 1986 12 30 1912.12 1920.70 1894.69 1908.61 126200000 1986 12 31 1908.61 1920.42 1885.40 1895.95 139200000 1987 01 02 1897.36 1933.49 1897.36 1927.31 91880000 1987 01 05 1936.59 1980.74 1936.59 1971.32 181900000 1987 01 06 1971.32 1993.81 1961.90 1974.83 189300000 1987 01 07 1974.83 2003.09 1965.69 1993.95 190900000 1987 01 08 1993.95 2014.20 1975.96 2002.25 194500000 1987 01 09 2002.25 2021.65 1988.61 2005.91 193000000 1987 01 12 2005.91 2022.08 1987.63 2009.42 184200000 1987 01 13 2009.42 2027.14 1994.52 2012.94 170900000 1987 01 14 2012.94 2046.26 2003.94 2035.01 214200000 1987 01 15 2035.01 2091.25 2030.79 2070.73 253100000 1987 01 16 2070.73 2099.69 2054.56 2076.63 218400000 1987 01 19 2076.63 2112.49 2051.32 2102.50 162800000 1987 01 20 2102.50 2131.61 2082.54 2104.47 224800000 1987 01 21 2104.47 2123.88 2079.02 2094.07 184200000 1987 01 22 2094.07 2151.86 2083.66 2145.67 188700000 1987 01 23 2145.67 2214.57 2062.85 2101.52 302400000 1987 01 26 2101.52 2125.42 2079.72 2107.28 138900000 1987 01 27 2110.24 2160.85 2110.24 2150.45 192300000 1987 01 28 2150.45 2181.10 2136.39 2163.39 195800000 1987 01 29 2163.39 2193.34 2139.20 2160.01 205300000 1987 01 30 2160.01 2173.51 2127.67 2158.04 163400000 1987 02 02 2158.04 2193.62 2142.15 2179.42 177400000 1987 02 03 2179.42 2201.21 2159.73 2168.45 198100000 1987 02 04 2168.45 2198.40 2154.67 2191.23 222400000 1987 02 05 2191.23 2223.28 2174.63 2201.49 256700000 1987 02 06 2201.49 2213.30 2176.32 2186.87 184100000 1987 02 09 2186.87 2195.73 2157.90 2176.74 143300000 1987 02 10 2176.74 2183.63 2134.42 2158.04 168300000 1987 02 11 2158.04 2182.51 2145.53 2171.96 172400000 1987 02 12 2171.96 2203.18 2146.09 2165.78 200400000 1987 02 13 2165.78 2201.35 2148.76 2183.35 184400000 1987 02 17 2184.90 2242.41 2184.90 2237.49 187800000 1987 02 18 2237.49 2266.45 2213.16 2237.63 218200000 1987 02 19 2237.63 2263.22 2212.32 2244.09 181500000 1987 02 20 2244.09 2260.12 2220.89 2235.24 175800000 1987 02 23 2235.24 2249.86 2186.30 2216.54 170500000 1987 02 24 2216.54 2244.09 2202.62 2223.28 151300000 1987 02 25 2223.28 2248.59 2209.36 2226.24 184100000 1987 02 26 2226.24 2239.31 2196.71 2216.68 165800000 1987 02 27 2216.68 2237.91 2204.87 2223.99 142800000 1987 03 02 2223.99 2242.55 2209.08 2220.47 156700000 1987 03 03 2220.47 2240.44 2209.93 2226.52 149200000 1987 03 04 2226.52 2270.11 2226.24 2257.45 198400000 1987 03 05 2257.45 2295.70 2253.94 2276.43 205400000 1987 03 06 2276.43 2298.23 2256.47 2280.23 181600000 1987 03 09 2279.67 2279.67 2238.61 2260.12 165400000 1987 03 10 2260.12 2289.93 2246.48 2280.09 174800000 1987 03 11 2280.09 2302.17 2256.47 2268.98 186900000 1987 03 12 2268.98 2288.15 2250.14 2267.34 174500000 1987 03 13 2267.34 2282.39 2245.03 2258.66 150900000 1987 03 16 2258.66 2263.64 2224.86 2248.44 134900000 1987 03 17 2248.44 2287.78 2238.21 2284.80 177300000 1987 03 18 2284.80 2315.20 2262.22 2286.93 198100000 1987 03 19 2286.93 2310.65 2270.17 2299.57 166100000 1987 03 20 2299.57 2342.05 2295.03 2333.52 234000000 1987 03 23 2333.52 2373.01 2322.44 2363.78 189100000 1987 03 24 2363.78 2387.36 2348.01 2369.18 189900000 1987 03 25 2369.18 2383.52 2344.46 2363.49 171300000 1987 03 26 2363.49 2399.57 2359.38 2372.59 196000000 1987 03 27 2372.59 2386.65 2326.99 2335.80 184400000 1987 03 30 2303.41 2303.41 2230.26 2278.41 208400000 1987 03 31 2278.41 2315.48 2271.31 2304.69 171800000 1987 04 01 2304.69 2325.14 2271.16 2316.05 182600000 1987 04 02 2316.05 2347.59 2299.29 2320.45 183000000 1987 04 03 2320.45 2402.41 2307.67 2390.34 213400000 1987 04 06 2390.34 2425.00 2384.80 2405.54 173700000 1987 04 07 2405.54 2428.41 2352.84 2360.94 186400000 1987 04 08 2360.94 2396.16 2342.61 2372.16 179800000 1987 04 09 2372.16 2383.81 2320.60 2339.20 180300000 1987 04 10 2339.20 2358.66 2305.11 2338.78 169500000 1987 04 13 2338.78 2355.68 2278.41 2287.07 181000000 1987 04 14 2287.07 2293.89 2213.64 2252.98 266500000 1987 04 15 2252.98 2307.53 2243.32 2282.95 198200000 1987 04 16 2282.95 2320.88 2264.63 2275.99 189600000 1987 04 20 2275.99 2300.57 2252.56 2270.60 139100000 1987 04 21 2270.60 2341.05 2240.91 2337.07 191300000 1987 04 22 2337.07 2353.13 2282.10 2285.94 185900000 1987 04 23 2285.94 2318.61 2255.82 2280.97 173900000 1987 04 24 2279.55 2279.55 2221.59 2235.37 178000000 1987 04 27 2235.37 2264.35 2180.54 2230.54 222700000 1987 04 28 2230.54 2270.74 2214.06 2231.96 180100000 1987 04 29 2231.96 2283.24 2228.27 2254.26 173600000 1987 04 30 2254.26 2314.20 2250.00 2286.36 183100000 1987 05 01 2286.36 2312.22 2256.68 2280.40 160100000 1987 05 04 2280.40 2305.96 2255.26 2286.22 140600000 1987 05 05 2294.60 2348.01 2294.60 2338.07 192300000 1987 05 06 2338.07 2369.89 2309.94 2342.19 196600000 1987 05 07 2342.19 2368.61 2315.77 2334.66 215200000 1987 05 08 2334.66 2357.24 2303.13 2322.30 161900000 1987 05 11 2322.30 2380.77 2297.92 2307.30 203700000 1987 05 12 2307.30 2333.14 2289.84 2322.60 155300000 1987 05 13 2322.60 2346.85 2302.11 2329.68 171000000 1987 05 14 2329.68 2349.31 2307.16 2325.49 152000000 1987 05 15 2324.48 2324.48 2266.60 2272.52 180800000 1987 05 18 2272.52 2282.91 2227.05 2258.66 174200000 1987 05 19 2258.66 2280.46 2205.40 2221.28 175400000 1987 05 20 2221.28 2248.08 2188.53 2215.87 206800000 1987 05 21 2215.87 2256.06 2212.77 2225.77 164800000 1987 05 22 2225.77 2258.42 2220.15 2243.20 135800000 1987 05 26 2252.88 2305.52 2252.88 2297.94 152500000 1987 05 27 2297.94 2320.24 2274.27 2295.81 171400000 1987 05 28 2295.81 2323.57 2265.93 2310.68 153800000 1987 05 29 2310.68 2332.39 2281.10 2291.57 153500000 1987 06 01 2291.57 2319.78 2277.00 2288.23 149300000 1987 06 02 2288.23 2306.43 2260.62 2278.22 153400000 1987 06 03 2283.37 2330.10 2283.37 2320.69 164200000 1987 06 04 2320.69 2343.45 2308.71 2337.08 140300000 1987 06 05 2337.08 2346.33 2312.35 2326.15 129100000 1987 06 08 2326.15 2362.71 2306.89 2351.64 136400000 1987 06 09 2351.64 2366.05 2331.77 2352.70 164200000 1987 06 10 2352.70 2389.71 2328.58 2353.61 197400000 1987 06 11 2353.61 2380.46 2341.93 2360.13 138900000 1987 06 12 2360.74 2399.42 2360.74 2377.73 175100000 1987 06 15 2377.73 2409.44 2374.39 2391.54 156900000 1987 06 16 2391.54 2415.36 2376.10 2407.35 157800000 1987 06 17 2407.35 2427.29 2390.70 2407.35 184700000 1987 06 18 2407.35 2419.91 2386.46 2408.13 168600000 1987 06 19 2408.13 2431.85 2395.26 2420.85 220500000 1987 06 22 2420.85 2457.29 2417.40 2445.51 178200000 1987 06 23 2445.51 2466.04 2421.72 2439.73 194200000 1987 06 24 2439.73 2454.08 2415.34 2428.41 153800000 1987 06 25 2430.33 2460.14 2430.33 2451.05 173500000 1987 06 26 2451.05 2453.92 2423.63 2436.86 150500000 1987 06 29 2436.86 2460.30 2423.79 2446.91 142500000 1987 06 30 2446.91 2456.31 2401.15 2418.53 165500000 1987 07 01 2418.53 2430.80 2391.26 2409.76 157000000 1987 07 02 2415.66 2446.27 2415.66 2436.70 154900000 1987 07 06 2436.70 2460.30 2412.95 2429.53 155000000 1987 07 07 2429.53 2467.63 2425.06 2449.78 200700000 1987 07 08 2449.78 2476.24 2432.56 2463.97 207500000 1987 07 09 2463.97 2478.48 2441.17 2451.21 195400000 1987 07 10 2451.21 2470.50 2435.91 2455.99 172100000 1987 07 13 2455.99 2470.34 2427.14 2452.97 152500000 1987 07 14 2452.97 2492.98 2442.60 2481.35 185900000 1987 07 15 2481.35 2502.23 2455.20 2483.74 202300000 1987 07 16 2483.74 2511.48 2471.78 2496.97 210900000 1987 07 17 2496.97 2533.64 2485.65 2510.04 210000000 1987 07 20 2510.04 2512.28 2476.88 2487.82 168100000 1987 07 21 2487.82 2500.16 2444.67 2467.95 186600000 1987 07 22 2467.95 2488.68 2448.50 2470.18 174700000 1987 07 23 2470.18 2492.67 2447.07 2471.94 163700000 1987 07 24 2471.94 2494.90 2462.53 2485.33 158400000 1987 07 27 2485.33 2511.64 2468.75 2493.94 152000000 1987 07 28 2493.94 2537.15 2489.32 2519.77 172600000 1987 07 29 2519.77 2548.47 2501.59 2539.54 196200000 1987 07 30 2539.54 2576.85 2527.42 2567.44 208000000 1987 07 31 2567.44 2588.33 2551.02 2572.07 181900000 1987 08 03 2572.07 2585.30 2536.67 2557.08 207800000 1987 08 04 2557.08 2568.72 2525.99 2546.72 166500000 1987 08 05 2546.72 2586.58 2540.98 2566.65 192700000 1987 08 06 2566.65 2600.92 2551.82 2594.23 192000000 1987 08 07 2594.23 2611.93 2576.21 2592.00 212700000 1987 08 10 2592.00 2640.15 2587.85 2635.84 187200000 1987 08 11 2635.84 2691.96 2635.52 2680.48 278100000 1987 08 12 2680.48 2700.73 2648.60 2669.32 235800000 1987 08 13 2669.32 2714.92 2656.57 2691.49 217100000 1987 08 14 2691.49 2713.33 2660.08 2685.43 196100000 1987 08 17 2685.43 2713.97 2674.43 2700.57 166100000 1987 08 18 2691.01 2691.01 2626.59 2654.66 198400000 1987 08 19 2654.66 2676.18 2628.19 2665.82 180900000 1987 08 20 2665.97 2714.60 2665.97 2706.79 196600000 1987 08 21 2706.79 2735.49 2689.09 2709.50 189600000 1987 08 24 2709.50 2730.55 2678.89 2697.07 149400000 1987 08 25 2697.07 2746.65 2694.83 2722.42 213500000 1987 08 26 2722.42 2742.03 2686.54 2701.85 196200000 1987 08 27 2701.85 2705.52 2661.35 2675.06 163600000 1987 08 28 2675.06 2680.32 2632.02 2639.35 156300000 1987 08 31 2639.35 2679.53 2623.57 2662.95 165800000 1987 09 01 2662.95 2695.47 2594.07 2610.97 193500000 1987 09 02 2610.97 2631.06 2567.76 2602.04 199900000 1987 09 03 2602.04 2642.22 2560.11 2599.49 165200000 1987 09 04 2599.49 2617.19 2556.28 2561.38 129100000 1987 09 08 2561.38 2571.43 2493.78 2545.12 242900000 1987 09 09 2545.12 2570.63 2522.80 2549.27 164900000 1987 09 10 2549.43 2595.50 2549.43 2576.05 179800000 1987 09 11 2576.05 2625.95 2575.41 2608.74 178000000 1987 09 14 2608.74 2634.57 2587.85 2613.04 154400000 1987 09 15 2610.48 2610.48 2560.22 2566.58 136200000 1987 09 16 2566.58 2585.18 2522.52 2530.19 195700000 1987 09 17 2530.19 2557.28 2508.00 2527.90 150700000 1987 09 18 2527.90 2554.83 2514.03 2524.64 188100000 1987 09 21 2524.64 2559.73 2479.77 2492.82 170100000 1987 09 22 2492.82 2572.62 2468.99 2568.05 209500000 1987 09 23 2568.05 2602.15 2554.83 2585.67 220300000 1987 09 24 2585.67 2603.95 2552.06 2566.42 162200000 1987 09 25 2566.42 2584.04 2543.73 2570.17 138000000 1987 09 28 2574.58 2634.95 2574.58 2601.50 188100000 1987 09 29 2601.50 2627.61 2569.03 2590.57 173500000 1987 09 30 2590.57 2613.58 2563.64 2596.28 183100000 1987 10 01 2596.28 2648.99 2593.18 2639.20 193200000 1987 10 02 2639.20 2662.37 2622.06 2640.99 189100000 1987 10 05 2640.99 2658.78 2610.97 2640.18 159700000 1987 10 06 2632.83 2632.83 2542.59 2548.63 175600000 1987 10 07 2548.63 2570.99 2511.75 2551.08 186300000 1987 10 08 2551.08 2561.36 2491.51 2516.64 198700000 1987 10 09 2516.64 2531.66 2472.26 2482.21 158300000 1987 10 12 2482.21 2504.90 2433.91 2471.44 141900000 1987 10 13 2471.44 2528.39 2456.92 2508.16 172900000 1987 10 14 2485.15 2485.15 2400.46 2412.70 207400000 1987 10 15 2412.70 2439.78 2345.63 2355.09 263200000 1987 10 16 2355.09 2396.21 2207.73 2246.73 338500000 1987 10 19 2164.16 2164.16 1677.55 1738.74 604300000 1987 10 20 1738.74 2067.47 1616.21 1841.01 608100000 1987 10 21 1951.76 2081.07 1951.76 2027.85 449600000 1987 10 22 2004.97 2004.97 1837.86 1950.43 392200000 1987 10 23 1950.43 1993.87 1898.54 1950.76 245600000 1987 10 26 1881.80 1881.80 1774.04 1793.93 308800000 1987 10 27 1806.70 1904.68 1806.70 1846.49 260200000 1987 10 28 1846.49 1904.51 1767.74 1846.82 279400000 1987 10 29 1849.30 1971.98 1849.30 1938.33 258100000 1987 10 30 1965.68 2049.07 1965.68 1993.53 303400000 1987 11 02 1993.53 2027.52 1957.23 2014.09 176000000 1987 11 03 1988.40 1988.40 1891.74 1963.53 227800000 1987 11 04 1963.53 1980.60 1913.50 1945.29 202500000 1987 11 05 1945.29 2011.94 1920.42 1985.41 226000000 1987 11 06 1985.41 2023.54 1938.83 1959.05 228290000 1987 11 09 1941.81 1941.81 1881.96 1900.20 160690000 1987 11 10 1900.20 1911.97 1845.99 1878.15 184310000 1987 11 11 1881.96 1927.72 1881.96 1899.20 147850000 1987 11 12 1934.84 1983.92 1934.84 1960.21 206280000 1987 11 13 1960.21 1973.81 1923.08 1935.01 174920000 1987 11 16 1935.01 1979.28 1921.75 1949.10 164340000 1987 11 17 1939.99 1939.99 1888.76 1922.25 148240000 1987 11 18 1922.25 1951.92 1888.93 1939.16 158260000 1987 11 19 1939.16 1941.98 1881.80 1895.39 157140000 1987 11 20 1895.39 1926.39 1853.61 1913.63 189170000 1987 11 23 1913.63 1931.86 1889.26 1923.08 143160000 1987 11 24 1936.84 1985.25 1936.84 1963.53 199520000 1987 11 25 1963.53 1982.59 1935.68 1946.95 139780000 1987 11 27 1946.95 1955.24 1907.00 1910.48 86360000 1987 11 30 1867.37 1867.37 1795.26 1833.55 268910000 1987 12 01 1833.55 1877.98 1829.08 1842.34 149870000 1987 12 02 1842.34 1871.52 1825.27 1848.97 148890000 1987 12 03 1848.97 1859.08 1772.21 1776.53 204160000 1987 12 04 1776.53 1794.60 1733.92 1766.74 184800000 1987 12 07 1766.74 1818.14 1765.75 1812.17 146660000 1987 12 08 1812.17 1870.69 1794.60 1868.37 227310000 1987 12 09 1868.37 1924.90 1846.65 1902.52 231430000 1987 12 10 1902.52 1923.57 1835.71 1855.44 188960000 1987 12 11 1855.44 1887.93 1838.36 1867.04 151680000 1987 12 14 1867.04 1942.31 1860.41 1932.86 187680000 1987 12 15 1932.86 1969.00 1916.28 1941.48 214970000 1987 12 16 1941.48 1984.08 1918.44 1974.47 193820000 1987 12 17 1974.47 1987.23 1917.44 1924.40 191780000 1987 12 18 1924.73 1982.92 1924.73 1975.30 276220000 1987 12 21 1975.30 2008.45 1959.56 1990.38 161790000 1987 12 22 1990.38 1999.67 1949.27 1978.45 192650000 1987 12 23 1978.45 2019.56 1977.62 2005.64 203110000 1987 12 24 2005.64 2013.10 1985.74 1999.67 108800000 1987 12 28 1966.18 1966.18 1921.92 1942.97 131220000 1987 12 29 1942.97 1951.76 1918.10 1926.89 111580000 1987 12 30 1926.89 1966.18 1925.73 1950.10 149230000 1987 12 31 1950.10 1951.26 1912.63 1938.83 170140000 1988 01 04 1950.76 2030.01 1950.76 2015.25 181810000 1988 01 05 2021.39 2075.27 2021.39 2031.50 209520000 1988 01 06 2031.50 2058.19 2012.77 2037.80 169730000 1988 01 07 2037.80 2061.51 2004.64 2051.89 175360000 1988 01 08 2051.89 2058.69 1898.04 1911.31 197300000 1988 01 11 1911.31 1985.25 1886.94 1945.13 158980000 1988 01 12 1945.13 1950.76 1877.98 1928.55 165730000 1988 01 13 1928.55 1959.55 1884.95 1924.73 154020000 1988 01 14 1924.73 1940.15 1894.06 1916.11 140570000 1988 01 15 1942.47 1988.40 1942.47 1956.07 197940000 1988 01 18 1956.07 1977.45 1938.99 1963.86 135100000 1988 01 19 1963.86 1977.29 1923.41 1936.34 153550000 1988 01 20 1934.85 1934.85 1858.59 1879.14 181660000 1988 01 21 1879.14 1903.35 1845.99 1879.31 158080000 1988 01 22 1879.31 1911.80 1876.16 1903.51 147050000 1988 01 25 1903.51 1960.54 1897.05 1946.45 275250000 1988 01 26 1946.45 1957.73 1906.50 1920.59 138380000 1988 01 27 1920.59 1951.76 1889.42 1911.14 176360000 1988 01 28 1911.14 1944.13 1904.34 1930.04 166430000 1988 01 29 1930.04 1967.67 1921.09 1958.22 211880000 1988 02 01 1958.22 1985.41 1935.84 1944.63 210660000 1988 02 02 1944.63 1965.02 1921.09 1952.92 164920000 1988 02 03 1952.92 1971.98 1907.00 1924.57 237270000 1988 02 04 1924.57 1941.48 1902.85 1923.57 186490000 1988 02 05 1923.57 1940.32 1906.32 1910.48 161310000 1988 02 08 1910.48 1911.14 1878.15 1895.72 168850000 1988 02 09 1895.72 1921.58 1885.78 1914.46 162350000 1988 02 10 1916.78 1967.84 1916.78 1962.04 187980000 1988 02 11 1962.04 1982.43 1942.81 1961.54 200760000 1988 02 12 1961.54 1995.69 1958.06 1983.26 177190000 1988 02 16 1983.26 2010.44 1969.83 2005.97 135380000 1988 02 17 2005.97 2026.19 1982.59 2000.99 176830000 1988 02 18 2000.99 2011.94 1972.81 1986.41 151430000 1988 02 19 1986.41 2018.90 1973.31 2014.59 180300000 1988 02 22 2014.59 2051.72 1998.67 2040.29 178930000 1988 02 23 2040.29 2057.03 2017.24 2039.12 192260000 1988 02 24 2039.12 2061.34 2022.88 2039.95 212730000 1988 02 25 2039.95 2078.08 2006.96 2017.57 213490000 1988 02 26 2017.57 2034.81 2005.14 2023.21 158060000 1988 02 29 2023.21 2074.60 2017.24 2071.62 236050000 1988 03 01 2071.62 2086.87 2048.57 2070.47 199990000 1988 03 02 2070.47 2094.50 2058.19 2071.29 199630000 1988 03 03 2071.29 2085.38 2048.41 2063.49 203310000 1988 03 04 2063.49 2076.76 2033.49 2057.86 201410000 1988 03 07 2057.86 2069.30 2034.15 2056.37 152980000 1988 03 08 2056.37 2090.02 2055.04 2081.07 237680000 1988 03 09 2081.07 2094.16 2064.49 2074.27 210900000 1988 03 10 2074.27 2081.40 2020.72 2026.03 197260000 1988 03 11 2026.03 2049.07 1996.52 2034.98 200020000 1988 03 14 2034.98 2056.70 2023.04 2050.07 131890000 1988 03 15 2050.07 2062.17 2030.17 2047.41 133170000 1988 03 16 2047.41 2070.62 2027.02 2064.32 153590000 1988 03 17 2064.32 2093.17 2057.03 2086.04 211920000 1988 03 18 2086.04 2110.91 2067.64 2087.37 245750000 1988 03 21 2081.23 2081.23 2050.56 2067.14 128830000 1988 03 22 2067.14 2082.89 2052.06 2066.15 142000000 1988 03 23 2066.15 2085.05 2047.41 2067.64 167370000 1988 03 24 2052.22 2052.22 2011.44 2023.87 184910000 1988 03 25 2023.87 2031.00 1973.81 1978.95 163170000 1988 03 28 1978.95 1990.88 1951.26 1979.77 142820000 1988 03 29 1979.77 2018.57 1979.61 1998.34 152680000 1988 03 30 1998.34 2017.57 1973.81 1978.12 151810000 1988 03 31 1978.12 2000.66 1957.89 1988.06 139870000 1988 04 04 1988.06 2013.26 1969.50 1980.60 182240000 1988 04 05 1980.60 2011.27 1969.99 1997.51 135290000 1988 04 06 1997.51 2067.47 1987.67 2061.67 189760000 1988 04 07 2061.67 2084.22 2042.94 2062.17 177840000 1988 04 08 2062.17 2103.78 2051.06 2090.19 169300000 1988 04 11 2090.19 2110.08 2075.27 2095.99 146370000 1988 04 12 2095.99 2120.69 2085.38 2110.08 146400000 1988 04 13 2110.08 2121.35 2082.56 2107.10 185120000 1988 04 14 2083.22 2083.22 1998.18 2005.64 211810000 1988 04 15 2005.64 2031.33 1969.99 2013.93 234160000 1988 04 18 2013.93 2023.04 1985.74 2008.12 144650000 1988 04 19 2008.12 2047.08 1990.55 1999.50 161910000 1988 04 20 1999.50 2015.42 1975.46 1985.41 147590000 1988 04 21 1985.41 2030.50 1968.00 1987.40 168440000 1988 04 22 1987.40 2029.01 1985.58 2015.09 152520000 1988 04 25 2015.09 2048.57 2011.60 2035.97 156950000 1988 04 26 2035.97 2062.83 2023.04 2044.76 152300000 1988 04 27 2044.76 2066.64 2033.16 2047.91 133810000 1988 04 28 2047.91 2057.53 2026.03 2041.28 128680000 1988 04 29 2041.28 2047.91 2014.09 2032.33 135620000 1988 05 02 2032.33 2050.40 2019.89 2043.27 136470000 1988 05 03 2043.27 2071.95 2036.64 2058.36 176920000 1988 05 04 2058.36 2067.14 2029.51 2036.31 141320000 1988 05 05 2036.31 2038.46 2008.95 2020.23 171840000 1988 05 06 2013.59 2013.59 1997.84 2007.46 129080000 1988 05 09 2007.46 2013.59 1984.08 1997.35 166320000 1988 05 10 1997.35 2020.23 1984.42 2003.64 131200000 1988 05 11 1988.56 1988.56 1950.27 1965.85 176720000 1988 05 12 1965.85 1986.07 1960.54 1968.00 143880000 1988 05 13 1971.65 2001.49 1971.65 1990.55 147240000 1988 05 16 1990.55 2012.60 1980.27 2007.63 155010000 1988 05 17 2007.63 2026.69 1982.10 1986.41 133850000 1988 05 18 1986.41 1992.87 1941.31 1951.09 209420000 1988 05 19 1951.09 1963.86 1921.58 1958.72 165160000 1988 05 20 1958.72 1978.78 1940.48 1952.59 120600000 1988 05 23 1952.59 1962.37 1927.22 1941.48 102640000 1988 05 24 1941.48 1967.67 1938.16 1962.53 139930000 1988 05 25 1962.53 1984.58 1952.42 1961.37 138310000 1988 05 26 1961.37 1981.15 1951.28 1966.70 164260000 1988 05 27 1966.70 1970.84 1944.35 1956.44 133590000 1988 05 31 1959.38 2034.50 1959.38 2031.12 247610000 1988 06 01 2031.12 2076.28 2021.34 2064.01 234560000 1988 06 02 2064.01 2073.26 2030.94 2052.45 193540000 1988 06 03 2052.45 2080.73 2040.00 2071.31 189600000 1988 06 06 2071.31 2083.93 2049.08 2075.21 152460000 1988 06 07 2075.21 2082.86 2042.85 2054.59 168710000 1988 06 08 2055.83 2113.62 2055.83 2102.95 310030000 1988 06 09 2102.95 2119.31 2081.79 2093.35 235160000 1988 06 10 2093.35 2123.58 2084.81 2101.71 155710000 1988 06 13 2101.71 2114.15 2084.64 2099.40 125310000 1988 06 14 2111.13 2148.12 2111.13 2124.47 227150000 1988 06 15 2124.47 2137.45 2109.53 2131.40 150260000 1988 06 16 2120.73 2120.73 2081.97 2094.24 161550000 1988 06 17 2094.24 2116.47 2070.06 2104.02 343920000 1988 06 20 2100.11 2100.11 2072.72 2083.93 116750000 1988 06 21 2083.93 2115.75 2072.55 2109.17 155060000 1988 06 22 2131.05 2160.10 2131.05 2152.20 217510000 1988 06 23 2152.20 2169.10 2131.58 2148.29 185770000 1988 06 24 2148.29 2165.36 2133.53 2142.96 179880000 1988 06 27 2142.96 2147.76 2101.17 2108.46 264410000 1988 06 28 2108.46 2139.94 2100.11 2130.87 152370000 1988 06 29 2130.87 2144.91 2106.15 2121.98 159590000 1988 06 30 2121.98 2147.22 2112.38 2141.71 227410000 1988 07 01 2141.71 2151.14 2118.95 2131.58 238330000 1988 07 05 2131.58 2162.52 2117.71 2158.61 171790000 1988 07 06 2158.61 2169.45 2107.40 2130.16 189630000 1988 07 07 2130.16 2136.02 2101.35 2122.69 156100000 1988 07 08 2122.69 2133.53 2099.40 2106.15 136070000 1988 07 11 2106.15 2126.07 2098.68 2111.31 123300000 1988 07 12 2111.31 2121.44 2077.52 2092.64 161650000 1988 07 13 2092.64 2114.15 2073.44 2104.37 218930000 1988 07 14 2104.37 2125.71 2089.26 2113.62 172410000 1988 07 15 2113.62 2140.11 2099.57 2129.45 199710000 1988 07 18 2129.45 2132.47 2099.40 2117.89 156210000 1988 07 19 2117.89 2127.67 2081.08 2097.26 144110000 1988 07 20 2097.26 2119.31 2091.39 2110.60 151990000 1988 07 21 2110.60 2113.62 2077.17 2086.59 149460000 1988 07 22 2086.59 2092.46 2050.32 2060.99 148880000 1988 07 25 2060.99 2082.68 2048.54 2071.83 215140000 1988 07 26 2071.83 2089.79 2059.57 2073.97 121960000 1988 07 27 2073.97 2089.97 2047.30 2053.70 135890000 1988 07 28 2053.70 2089.26 2047.30 2082.33 154570000 1988 07 29 2084.28 2133.01 2084.28 2128.73 192340000 1988 08 01 2128.73 2146.16 2111.84 2130.51 138170000 1988 08 02 2130.51 2151.85 2112.20 2131.22 166660000 1988 08 03 2131.22 2147.94 2115.40 2134.07 203590000 1988 08 04 2134.07 2147.23 2117.71 2126.60 157240000 1988 08 05 2126.60 2128.73 2105.44 2119.13 113400000 1988 08 08 2119.13 2134.60 2103.13 2107.40 148800000 1988 08 09 2107.40 2110.95 2061.17 2079.13 200710000 1988 08 10 2078.41 2078.41 2023.65 2034.14 200950000 1988 08 11 2034.14 2050.68 2014.05 2039.30 173000000 1988 08 12 2039.30 2046.41 2019.38 2037.52 176960000 1988 08 15 2037.52 2040.72 1998.76 2004.27 128560000 1988 08 16 2004.27 2043.56 1993.78 2021.51 162790000 1988 08 17 2021.51 2042.50 2003.38 2025.96 169500000 1988 08 18 2025.96 2046.59 2014.22 2027.03 139820000 1988 08 19 2027.03 2048.89 2011.38 2016.00 122370000 1988 08 22 2016.00 2027.56 1987.02 1990.22 122250000 1988 08 23 1990.22 2008.36 1978.66 1989.33 119540000 1988 08 24 1990.04 2028.98 1990.04 2026.67 127800000 1988 08 25 2022.05 2022.05 1990.40 2010.85 127640000 1988 08 26 2010.85 2027.38 2002.13 2017.43 89240000 1988 08 29 2019.56 2047.47 2019.56 2041.43 99280000 1988 08 30 2041.43 2052.63 2028.63 2038.23 108720000 1988 08 31 2038.23 2052.45 2022.94 2031.65 130480000 1988 09 01 2027.56 2027.56 1988.44 2002.31 144090000 1988 09 02 2022.40 2064.72 2022.40 2054.59 159840000 1988 09 06 2054.59 2074.68 2046.41 2065.26 122250000 1988 09 07 2065.26 2084.10 2052.98 2065.79 139590000 1988 09 08 2065.79 2079.30 2052.10 2063.12 149380000 1988 09 09 2063.12 2088.73 2038.94 2068.81 141540000 1988 09 12 2068.81 2088.55 2057.43 2072.37 114880000 1988 09 13 2072.37 2088.19 2055.30 2083.04 162490000 1988 09 14 2083.04 2111.66 2079.13 2100.64 177220000 1988 09 15 2100.64 2112.55 2084.28 2092.28 161210000 1988 09 16 2092.28 2113.26 2077.70 2098.15 211110000 1988 09 19 2096.55 2096.55 2066.86 2081.08 135770000 1988 09 20 2081.08 2097.26 2073.26 2087.48 142220000 1988 09 21 2087.48 2103.31 2078.77 2090.50 127400000 1988 09 22 2090.50 2097.08 2066.68 2080.01 150670000 1988 09 23 2080.01 2097.79 2070.41 2090.68 145100000 1988 09 26 2090.68 2098.33 2075.75 2085.17 116420000 1988 09 27 2085.17 2095.30 2069.88 2082.33 113010000 1988 09 28 2082.33 2096.37 2070.23 2085.53 113720000 1988 09 29 2085.53 2123.76 2084.46 2119.31 155790000 1988 09 30 2119.31 2140.29 2104.02 2112.91 175750000 1988 10 03 2112.91 2116.82 2083.39 2105.26 130380000 1988 10 04 2105.26 2119.49 2090.68 2102.06 157760000 1988 10 05 2102.06 2119.84 2082.33 2106.51 175130000 1988 10 06 2106.51 2118.07 2092.64 2107.75 153570000 1988 10 07 2112.02 2157.72 2112.02 2150.25 216390000 1988 10 10 2150.25 2167.85 2139.05 2158.96 124660000 1988 10 11 2158.96 2164.83 2137.09 2156.47 140900000 1988 10 12 2146.34 2146.34 2113.44 2126.24 154840000 1988 10 13 2126.24 2149.54 2114.33 2133.36 154530000 1988 10 14 2133.36 2153.80 2118.77 2133.18 160240000 1988 10 17 2133.18 2150.60 2120.02 2140.47 119290000 1988 10 18 2140.47 2163.41 2124.29 2159.85 162500000 1988 10 19 2159.85 2173.01 2110.95 2137.27 186350000 1988 10 20 2137.27 2183.68 2129.80 2181.19 189580000 1988 10 21 2181.19 2193.28 2152.56 2183.50 195410000 1988 10 24 2183.50 2195.06 2162.16 2170.34 170590000 1988 10 25 2170.34 2188.66 2156.83 2173.36 155190000 1988 10 26 2173.36 2182.61 2148.47 2165.18 181550000 1988 10 27 2165.18 2165.54 2120.90 2140.83 196540000 1988 10 28 2140.83 2166.43 2135.67 2149.89 146300000 1988 10 31 2149.89 2161.63 2125.36 2148.65 143460000 1988 11 01 2148.65 2165.36 2132.82 2150.96 151250000 1988 11 02 2150.96 2167.67 2131.40 2156.83 161300000 1988 11 03 2156.83 2185.99 2153.45 2170.34 152980000 1988 11 04 2170.34 2173.90 2139.58 2145.80 143580000 1988 11 07 2143.14 2143.14 2113.62 2124.64 133870000 1988 11 08 2124.64 2146.87 2119.67 2127.49 141660000 1988 11 09 2127.49 2134.25 2100.82 2118.24 153140000 1988 11 10 2118.24 2132.82 2103.31 2114.69 128920000 1988 11 11 2107.04 2107.04 2063.48 2067.03 135500000 1988 11 14 2067.03 2084.81 2050.85 2065.08 142900000 1988 11 15 2065.08 2088.02 2060.28 2077.17 115170000 1988 11 16 2077.17 2081.43 2026.67 2038.58 161710000 1988 11 17 2038.58 2064.19 2033.25 2052.45 141280000 1988 11 18 2052.45 2070.41 2047.12 2062.41 119320000 1988 11 21 2062.41 2070.06 2036.81 2065.97 120430000 1988 11 22 2065.97 2086.77 2052.63 2077.70 127000000 1988 11 23 2077.70 2103.49 2071.48 2092.28 112010000 1988 11 25 2085.53 2085.53 2062.77 2074.68 72090000 1988 11 28 2074.68 2095.48 2062.23 2081.44 123480000 1988 11 29 2081.44 2112.73 2072.37 2101.53 127420000 1988 11 30 2101.53 2126.60 2095.48 2114.51 157810000 1988 12 01 2114.51 2120.02 2095.48 2101.88 129380000 1988 12 02 2101.88 2105.80 2075.39 2092.28 124610000 1988 12 05 2092.64 2135.49 2092.64 2123.76 144660000 1988 12 06 2123.76 2158.96 2117.18 2149.36 158340000 1988 12 07 2149.36 2167.50 2136.38 2153.63 148360000 1988 12 08 2153.63 2162.70 2133.18 2141.71 124150000 1988 12 09 2141.71 2157.00 2131.40 2143.49 133770000 1988 12 12 2143.49 2165.18 2133.89 2139.58 124160000 1988 12 13 2139.58 2151.14 2119.31 2143.49 132340000 1988 12 14 2143.49 2149.71 2121.44 2134.25 132350000 1988 12 15 2134.25 2146.87 2120.91 2133.00 136820000 1988 12 16 2133.00 2155.00 2131.25 2150.71 196480000 1988 12 19 2150.71 2179.64 2141.07 2172.68 162250000 1988 12 20 2172.68 2192.68 2161.25 2166.07 161090000 1988 12 21 2166.07 2178.57 2146.07 2164.64 147250000 1988 12 22 2164.64 2176.43 2151.43 2160.36 150510000 1988 12 23 2160.36 2176.79 2157.86 2168.93 81760000 1988 12 27 2168.93 2179.29 2156.43 2162.68 87490000 1988 12 28 2162.68 2179.64 2153.57 2166.43 110630000 1988 12 29 2166.43 2193.04 2165.18 2182.68 131290000 1988 12 30 2182.68 2193.75 2162.50 2168.57 127210000 1989 01 03 2168.39 2168.39 2127.14 2144.64 128500000 1989 01 04 2146.61 2183.39 2146.61 2177.68 149700000 1989 01 05 2177.68 2205.18 2173.04 2190.54 174040000 1989 01 06 2190.54 2213.75 2182.32 2194.29 161330000 1989 01 09 2194.29 2209.11 2185.00 2199.46 163180000 1989 01 10 2199.46 2213.75 2182.32 2193.21 140420000 1989 01 11 2193.21 2211.96 2185.71 2206.43 148950000 1989 01 12 2206.43 2239.11 2200.71 2222.32 183000000 1989 01 13 2222.32 2235.00 2210.54 2226.07 132320000 1989 01 16 2226.07 2236.25 2215.36 2224.64 117380000 1989 01 17 2224.64 2227.50 2203.75 2214.64 143930000 1989 01 18 2214.64 2247.32 2202.50 2238.75 187450000 1989 01 19 2238.75 2254.64 2225.71 2239.11 192030000 1989 01 20 2239.11 2249.46 2221.25 2235.36 166120000 1989 01 23 2235.36 2254.64 2214.29 2218.39 141640000 1989 01 24 2218.39 2264.82 2214.82 2256.43 189620000 1989 01 25 2256.43 2277.68 2242.32 2265.89 183610000 1989 01 26 2265.89 2303.57 2252.86 2291.07 212250000 1989 01 27 2295.18 2349.64 2295.18 2322.86 254870000 1989 01 30 2322.86 2336.61 2304.82 2324.11 167830000 1989 01 31 2324.11 2350.18 2302.68 2342.32 194050000 1989 02 01 2342.32 2355.00 2319.29 2338.21 215640000 1989 02 02 2338.21 2352.86 2319.64 2333.75 183430000 1989 02 03 2333.75 2348.75 2319.29 2331.25 172980000 1989 02 06 2331.25 2338.04 2307.67 2321.07 150980000 1989 02 07 2321.07 2363.75 2314.64 2347.14 217260000 1989 02 08 2347.14 2369.29 2332.86 2343.21 189420000 1989 02 09 2343.21 2347.68 2308.39 2323.04 224220000 1989 02 10 2322.32 2322.32 2278.93 2286.07 173560000 1989 02 13 2286.07 2295.71 2266.07 2282.50 143520000 1989 02 14 2282.50 2308.04 2274.82 2281.25 150610000 1989 02 15 2281.25 2309.64 2275.71 2303.93 154220000 1989 02 16 2303.93 2326.07 2293.04 2311.43 177450000 1989 02 17 2311.43 2339.11 2301.96 2324.82 159520000 1989 02 21 2324.82 2340.89 2311.79 2326.43 141950000 1989 02 22 2326.43 2327.50 2276.43 2283.93 163140000 1989 02 23 2283.93 2295.71 2266.96 2289.46 150370000 1989 02 24 2289.46 2291.79 2242.68 2245.54 160680000 1989 02 27 2245.54 2260.18 2232.14 2250.36 139900000 1989 02 28 2250.36 2269.82 2242.68 2258.39 147430000 1989 03 01 2258.39 2277.50 2234.82 2243.04 177210000 1989 03 02 2243.04 2274.82 2239.82 2265.71 161980000 1989 03 03 2265.71 2281.79 2255.00 2274.29 151790000 1989 03 06 2274.29 2302.50 2270.36 2294.82 168880000 1989 03 07 2294.82 2308.57 2278.93 2290.71 172500000 1989 03 08 2290.71 2316.79 2280.00 2295.54 167620000 1989 03 09 2295.54 2306.61 2282.86 2291.43 143160000 1989 03 10 2291.43 2295.54 2261.61 2282.14 146830000 1989 03 13 2282.68 2319.64 2282.68 2306.25 140460000 1989 03 14 2306.25 2322.68 2296.79 2306.25 139970000 1989 03 15 2306.25 2332.86 2300.71 2320.54 167070000 1989 03 16 2320.54 2351.07 2315.36 2340.71 196040000 1989 03 17 2307.68 2307.68 2267.86 2292.14 242900000 1989 03 20 2286.25 2286.25 2249.46 2262.50 151260000 1989 03 21 2262.50 2284.82 2259.64 2266.25 142010000 1989 03 22 2266.25 2276.61 2247.14 2263.21 146570000 1989 03 23 2263.21 2274.82 2235.89 2243.04 153750000 1989 03 27 2243.04 2264.29 2234.46 2257.86 112960000 1989 03 28 2258.93 2287.86 2258.93 2275.54 146420000 1989 03 29 2275.54 2293.62 2262.65 2281.52 144240000 1989 03 30 2281.52 2296.92 2264.30 2281.34 159950000 1989 03 31 2281.34 2303.34 2277.49 2293.62 170960000 1989 04 03 2293.62 2317.45 2284.09 2304.80 164660000 1989 04 04 2304.80 2314.88 2282.44 2298.20 160680000 1989 04 05 2298.20 2315.80 2286.84 2304.80 165880000 1989 04 06 2304.80 2305.72 2282.81 2291.97 146530000 1989 04 07 2291.97 2314.88 2282.07 2304.80 156950000 1989 04 10 2304.80 2316.35 2293.62 2301.87 123990000 1989 04 11 2301.87 2321.48 2295.27 2311.58 146830000 1989 04 12 2311.58 2332.84 2304.44 2319.65 165200000 1989 04 13 2319.65 2321.85 2289.59 2296.00 141590000 1989 04 14 2308.83 2342.93 2308.83 2337.06 169780000 1989 04 17 2337.06 2348.42 2324.23 2337.79 128540000 1989 04 18 2351.36 2386.00 2351.36 2379.40 208650000 1989 04 19 2379.40 2398.46 2369.50 2386.91 191510000 1989 04 20 2386.91 2399.19 2356.85 2377.38 175970000 1989 04 21 2377.38 2412.57 2373.35 2409.46 187310000 1989 04 24 2409.46 2416.06 2385.08 2402.68 142100000 1989 04 25 2402.68 2421.55 2378.85 2386.85 165430000 1989 04 26 2386.85 2404.14 2373.90 2389.10 146090000 1989 04 27 2389.10 2433.10 2387.83 2418.99 191170000 1989 04 28 2418.99 2430.17 2403.59 2418.80 158390000 1989 05 01 2418.80 2420.45 2390.03 2414.96 138050000 1989 05 02 2414.96 2434.38 2394.61 2402.86 172560000 1989 05 03 2402.86 2410.56 2382.51 2393.70 171690000 1989 05 04 2393.70 2399.01 2373.35 2384.90 153130000 1989 05 05 2384.90 2415.69 2371.88 2381.96 180810000 1989 05 08 2381.96 2387.28 2356.30 2376.47 135130000 1989 05 09 2376.47 2390.03 2356.85 2371.33 150090000 1989 05 10 2371.33 2387.83 2361.25 2374.45 146000000 1989 05 11 2374.45 2393.51 2365.83 2382.88 151620000 1989 05 12 2408.54 2447.95 2408.54 2439.70 221490000 1989 05 15 2439.70 2474.89 2432.37 2463.89 179350000 1989 05 16 2463.89 2469.76 2439.88 2453.45 173100000 1989 05 17 2453.45 2478.74 2439.70 2462.43 191210000 1989 05 18 2462.43 2482.77 2448.86 2470.12 177480000 1989 05 19 2470.12 2509.34 2468.29 2501.10 242410000 1989 05 22 2501.10 2521.63 2481.30 2502.02 185010000 1989 05 23 2501.83 2501.83 2467.19 2478.01 187690000 1989 05 24 2478.01 2494.68 2458.03 2483.87 178600000 1989 05 25 2483.87 2498.72 2467.56 2482.59 154470000 1989 05 26 2482.59 2501.83 2473.06 2493.77 143120000 1989 05 30 2493.77 2510.66 2459.74 2475.55 151780000 1989 05 31 2475.55 2497.06 2462.68 2480.15 162530000 1989 06 01 2480.15 2504.23 2469.67 2490.63 223160000 1989 06 02 2492.46 2530.88 2492.46 2517.83 229140000 1989 06 05 2517.83 2523.71 2476.84 2480.70 163420000 1989 06 06 2480.70 2507.54 2471.32 2496.32 187570000 1989 06 07 2496.32 2526.65 2493.38 2512.32 213710000 1989 06 08 2512.32 2534.38 2499.81 2516.91 212310000 1989 06 09 2516.91 2533.64 2494.85 2513.42 173240000 1989 06 12 2513.42 2528.17 2484.70 2518.84 151460000 1989 06 13 2518.84 2520.71 2484.70 2503.54 164870000 1989 06 14 2503.54 2520.71 2486.01 2503.36 170540000 1989 06 15 2503.36 2505.97 2460.82 2475.00 179480000 1989 06 16 2475.00 2495.52 2461.57 2486.38 244510000 1989 06 19 2486.38 2497.15 2465.10 2479.89 130720000 1989 06 20 2479.89 2496.02 2463.96 2472.88 167650000 1989 06 21 2472.88 2489.38 2450.87 2464.91 168830000 1989 06 22 2464.91 2489.75 2452.77 2481.98 176510000 1989 06 23 2490.14 2536.04 2490.14 2531.87 198720000 1989 06 26 2531.87 2536.99 2500.57 2511.38 143600000 1989 06 27 2511.38 2544.95 2507.40 2526.37 171090000 1989 06 28 2526.37 2531.87 2485.77 2504.74 158470000 1989 06 29 2500.00 2500.00 2451.25 2458.27 167100000 1989 06 30 2458.27 2466.05 2412.94 2440.06 170490000 1989 07 03 2440.06 2461.49 2434.37 2452.77 68870000 1989 07 05 2452.77 2467.18 2431.53 2456.56 127710000 1989 07 06 2456.56 2475.53 2446.51 2462.44 140450000 1989 07 07 2462.44 2503.22 2456.56 2487.86 166430000 1989 07 10 2487.86 2513.47 2482.74 2502.66 131870000 1989 07 11 2503.41 2537.37 2503.41 2514.61 171590000 1989 07 12 2514.61 2543.25 2504.93 2532.63 160550000 1989 07 13 2532.63 2553.30 2517.83 2538.32 153820000 1989 07 14 2538.32 2563.16 2512.52 2554.82 183480000 1989 07 17 2554.82 2565.82 2535.85 2553.49 131960000 1989 07 18 2553.49 2560.70 2531.68 2544.76 152350000 1989 07 19 2546.47 2590.48 2546.47 2584.41 215740000 1989 07 20 2584.41 2616.46 2566.58 2575.49 204590000 1989 07 21 2575.49 2613.81 2558.23 2607.36 174880000 1989 07 24 2607.36 2607.55 2574.36 2584.98 136260000 1989 07 25 2584.98 2610.39 2565.63 2583.08 179270000 1989 07 26 2583.08 2621.21 2563.73 2613.05 188270000 1989 07 27 2613.05 2649.28 2604.70 2635.43 213680000 1989 07 28 2635.43 2656.68 2615.71 2635.24 180610000 1989 07 31 2635.24 2668.25 2615.52 2660.66 166650000 1989 08 01 2660.66 2687.03 2628.98 2641.12 225280000 1989 08 02 2641.12 2668.44 2626.33 2657.44 181760000 1989 08 03 2657.44 2676.97 2640.74 2661.61 168690000 1989 08 04 2661.61 2679.44 2629.17 2653.45 169750000 1989 08 07 2653.45 2701.82 2643.59 2694.99 197580000 1989 08 08 2694.99 2718.51 2676.97 2699.17 200340000 1989 08 09 2699.17 2725.15 2678.11 2686.08 209900000 1989 08 10 2686.08 2732.93 2669.58 2712.63 198660000 1989 08 11 2712.63 2747.53 2668.06 2683.99 197550000 1989 08 14 2683.99 2702.96 2654.97 2677.92 142010000 1989 08 15 2677.92 2705.24 2665.02 2687.78 148770000 1989 08 16 2687.78 2712.25 2680.58 2693.29 150060000 1989 08 17 2693.29 2703.72 2663.13 2679.63 157560000 1989 08 18 2679.63 2697.29 2665.97 2687.97 145810000 1989 08 21 2687.97 2693.29 2640.74 2647.00 136800000 1989 08 22 2647.00 2659.71 2619.71 2650.99 141930000 1989 08 23 2650.99 2683.61 2641.20 2678.11 159640000 1989 08 24 2678.11 2738.43 2672.23 2734.64 225520000 1989 08 25 2734.64 2758.73 2715.48 2732.36 165930000 1989 08 28 2732.36 2748.10 2710.74 2743.36 131180000 1989 08 29 2743.36 2757.60 2704.98 2726.63 175210000 1989 08 30 2726.63 2753.61 2705.36 2728.15 174350000 1989 08 31 2728.15 2744.68 2717.90 2737.27 144820000 1989 09 01 2737.27 2766.91 2726.82 2752.09 133300000 1989 09 05 2752.09 2768.24 2731.76 2744.68 145180000 1989 09 06 2744.68 2752.09 2697.95 2719.79 161800000 1989 09 07 2719.79 2748.10 2692.06 2706.88 160160000 1989 09 08 2706.88 2728.72 2679.33 2709.54 154090000 1989 09 11 2709.54 2720.74 2677.05 2704.41 126020000 1989 09 12 2704.41 2726.06 2689.59 2707.26 142140000 1989 09 13 2707.26 2725.87 2671.35 2679.52 175330000 1989 09 14 2679.52 2690.16 2647.61 2664.89 149250000 1989 09 15 2664.89 2695.67 2643.05 2674.58 234870000 1989 09 18 2674.58 2694.91 2662.61 2687.50 136940000 1989 09 19 2687.50 2709.35 2675.91 2687.31 141610000 1989 09 20 2687.31 2703.46 2672.49 2683.89 136640000 1989 09 21 2683.89 2707.83 2665.65 2680.28 146930000 1989 09 22 2680.28 2696.62 2667.55 2681.61 133350000 1989 09 25 2681.61 2685.41 2647.61 2659.19 121130000 1989 09 26 2659.19 2688.64 2652.93 2663.94 158350000 1989 09 27 2663.94 2685.03 2636.78 2673.06 158400000 1989 09 28 2673.06 2709.16 2657.86 2694.91 164240000 1989 09 29 2694.91 2721.12 2675.72 2692.82 155300000 1989 10 02 2692.82 2724.16 2677.05 2713.72 127410000 1989 10 03 2713.72 2765.96 2708.97 2754.56 182550000 1989 10 04 2754.56 2785.52 2738.79 2771.09 194590000 1989 10 05 2771.09 2797.11 2747.15 2773.56 177890000 1989 10 06 2773.56 2808.13 2765.58 2785.52 172520000 1989 10 09 2785.52 2804.52 2766.32 2791.41 86810000 1989 10 10 2791.41 2809.08 2766.53 2785.33 147560000 1989 10 11 2785.33 2790.98 2750.82 2773.36 164070000 1989 10 12 2744.06 2785.25 2744.06 2759.84 160120000 1989 10 13 2759.84 2773.36 2545.49 2569.26 251170000 1989 10 16 2569.26 2667.42 2496.93 2657.38 416290000 1989 10 17 2657.38 2665.37 2588.73 2638.73 224070000 1989 10 18 2638.73 2664.34 2610.66 2643.65 166900000 1989 10 19 2650.61 2707.58 2650.61 2683.20 198120000 1989 10 20 2683.20 2703.07 2660.25 2689.14 164830000 1989 10 23 2689.14 2704.71 2648.77 2662.91 135860000 1989 10 24 2662.91 2680.74 2570.28 2659.22 237960000 1989 10 25 2659.22 2684.84 2627.66 2653.28 155650000 1989 10 26 2653.28 2657.99 2597.74 2613.73 175240000 1989 10 27 2613.73 2621.11 2573.56 2596.72 170330000 1989 10 30 2596.72 2627.05 2588.11 2603.48 126630000 1989 10 31 2606.97 2662.09 2606.97 2645.08 176100000 1989 11 01 2645.08 2665.78 2622.95 2645.90 154240000 1989 11 02 2645.90 2653.69 2607.58 2631.56 152440000 1989 11 03 2631.56 2650.82 2612.91 2629.51 131500000 1989 11 06 2621.72 2621.72 2574.59 2582.17 135480000 1989 11 07 2582.17 2608.81 2563.11 2597.13 163000000 1989 11 08 2597.13 2644.26 2594.67 2623.36 170150000 1989 11 09 2623.36 2634.84 2595.90 2603.69 143390000 1989 11 10 2603.69 2635.86 2603.07 2625.61 131800000 1989 11 13 2625.61 2648.36 2602.05 2626.43 140750000 1989 11 14 2626.43 2640.57 2597.13 2610.25 143170000 1989 11 15 2610.25 2641.60 2600.00 2632.58 155130000 1989 11 16 2632.58 2650.61 2613.52 2635.66 148370000 1989 11 17 2635.66 2665.37 2623.15 2652.66 151020000 1989 11 20 2652.66 2659.56 2615.40 2632.04 128170000 1989 11 21 2632.04 2654.22 2614.97 2639.29 147900000 1989 11 22 2639.29 2668.30 2629.91 2656.78 145730000 1989 11 24 2657.00 2686.01 2657.00 2675.55 86290000 1989 11 27 2675.55 2713.95 2663.40 2694.97 149390000 1989 11 28 2694.97 2715.02 2677.26 2702.01 153770000 1989 11 29 2702.01 2713.10 2677.47 2688.78 147270000 1989 11 30 2688.78 2718.22 2681.95 2706.27 153200000 1989 12 01 2706.27 2763.87 2705.42 2747.65 199200000 1989 12 04 2747.65 2772.18 2731.02 2753.63 150360000 1989 12 05 2753.63 2773.89 2731.23 2741.68 154640000 1989 12 06 2741.68 2754.91 2722.70 2736.77 145850000 1989 12 07 2736.77 2756.83 2702.00 2720.78 161980000 1989 12 08 2720.78 2750.85 2716.51 2731.44 144910000 1989 12 11 2731.44 2742.75 2705.63 2728.24 147130000 1989 12 12 2728.24 2764.51 2716.51 2752.13 176820000 1989 12 13 2752.13 2784.77 2737.20 2761.09 184660000 1989 12 14 2761.09 2771.33 2732.08 2753.63 178700000 1989 12 15 2753.63 2763.65 2703.92 2739.55 240390000 1989 12 18 2739.55 2755.55 2679.82 2697.53 184750000 1989 12 19 2697.53 2720.14 2658.70 2695.61 186060000 1989 12 20 2695.61 2719.07 2667.02 2687.93 176520000 1989 12 21 2687.93 2714.16 2671.72 2691.13 175150000 1989 12 22 2691.13 2721.20 2682.59 2711.39 120980000 1989 12 26 2711.39 2728.88 2694.75 2709.26 77610000 1989 12 27 2709.26 2739.12 2700.30 2724.40 133740000 1989 12 28 2724.40 2742.53 2709.04 2732.30 128030000 1989 12 29 2732.30 2763.01 2726.96 2753.20 145940000 1990 01 02 2753.20 2811.65 2732.51 2810.15 162070000 1990 01 03 2810.15 2834.04 2786.26 2809.73 192330000 1990 01 04 2809.73 2821.46 2766.42 2796.08 177000000 1990 01 05 2796.08 2810.15 2758.11 2773.25 158530000 1990 01 08 2773.25 2803.97 2753.41 2794.37 140110000 1990 01 09 2794.37 2810.79 2760.03 2766.00 155210000 1990 01 10 2766.00 2772.82 2725.47 2750.64 175990000 1990 01 11 2750.64 2783.27 2748.29 2760.67 154390000 1990 01 12 2735.92 2735.92 2675.98 2689.21 183880000 1990 01 15 2689.21 2698.11 2656.36 2669.37 140590000 1990 01 16 2669.37 2698.38 2634.17 2692.62 186070000 1990 01 17 2692.62 2711.39 2643.77 2659.13 170470000 1990 01 18 2659.13 2678.11 2625.85 2666.38 178590000 1990 01 19 2666.38 2696.89 2657.85 2677.90 185590000 1990 01 22 2677.90 2683.33 2595.27 2600.45 148380000 1990 01 23 2600.45 2639.64 2584.01 2615.32 179300000 1990 01 24 2615.32 2619.59 2534.23 2604.50 207830000 1990 01 25 2604.50 2628.83 2546.17 2561.04 172270000 1990 01 26 2561.04 2591.67 2516.89 2559.23 198190000 1990 01 29 2559.23 2583.56 2522.97 2553.38 150770000 1990 01 30 2553.38 2576.13 2513.06 2543.24 186030000 1990 01 31 2546.85 2600.90 2546.85 2590.54 189660000 1990 02 01 2590.54 2611.49 2571.85 2586.26 154580000 1990 02 02 2586.26 2623.65 2577.03 2602.70 164400000 1990 02 05 2602.70 2633.56 2592.12 2622.52 130950000 1990 02 06 2622.52 2629.50 2588.29 2606.31 134070000 1990 02 07 2606.31 2651.35 2579.28 2640.09 186710000 1990 02 08 2640.09 2674.32 2622.30 2644.37 176240000 1990 02 09 2644.37 2666.67 2628.15 2648.20 146910000 1990 02 12 2648.20 2652.48 2610.59 2619.14 118390000 1990 02 13 2619.14 2639.19 2592.57 2624.10 144490000 1990 02 14 2624.10 2643.69 2608.11 2624.32 138530000 1990 02 15 2624.32 2658.78 2614.86 2649.55 174630000 1990 02 16 2649.55 2669.37 2623.65 2635.59 166840000 1990 02 20 2619.14 2619.14 2579.05 2596.85 147300000 1990 02 21 2596.85 2602.48 2556.31 2583.56 159240000 1990 02 22 2583.56 2622.30 2568.02 2574.77 184320000 1990 02 23 2574.77 2591.44 2540.99 2564.19 148490000 1990 02 26 2564.19 2606.30 2560.13 2602.48 148910000 1990 02 27 2602.48 2637.84 2592.12 2617.12 152590000 1990 02 28 2617.12 2652.48 2603.60 2627.25 184410000 1990 03 01 2627.25 2655.63 2607.88 2635.59 157930000 1990 03 02 2635.59 2669.82 2630.18 2660.36 164330000 1990 03 05 2660.36 2675.22 2636.71 2649.55 140110000 1990 03 06 2649.55 2684.46 2638.06 2676.80 143640000 1990 03 07 2676.80 2696.85 2656.08 2669.59 163580000 1990 03 08 2669.59 2705.18 2661.26 2696.17 170900000 1990 03 09 2696.17 2705.63 2665.54 2683.33 150410000 1990 03 12 2683.33 2698.65 2661.94 2686.71 114790000 1990 03 13 2686.71 2699.55 2657.88 2674.55 145440000 1990 03 14 2674.55 2705.18 2662.39 2687.84 145060000 1990 03 15 2687.84 2714.86 2677.93 2695.72 144410000 1990 03 16 2699.32 2745.50 2699.32 2741.22 222520000 1990 03 19 2741.22 2761.71 2706.53 2755.63 142300000 1990 03 20 2755.63 2775.00 2724.10 2738.74 177320000 1990 03 21 2738.74 2759.68 2718.24 2727.93 130990000 1990 03 22 2727.93 2734.01 2674.32 2695.72 175930000 1990 03 23 2695.72 2722.75 2688.06 2704.28 132070000 1990 03 26 2704.28 2735.81 2697.97 2707.66 116110000 1990 03 27 2707.66 2738.96 2691.89 2736.94 131610000 1990 03 28 2736.94 2755.63 2716.21 2743.69 142300000 1990 03 29 2743.69 2753.38 2711.49 2727.70 132190000 1990 03 30 2727.70 2736.71 2692.34 2707.21 139340000 1990 04 02 2707.21 2708.78 2668.69 2700.45 124360000 1990 04 03 2700.45 2747.30 2699.55 2736.71 154310000 1990 04 04 2736.71 2755.86 2708.56 2719.37 159540000 1990 04 05 2719.37 2746.17 2709.01 2721.17 144170000 1990 04 06 2721.17 2732.43 2695.50 2717.12 137490000 1990 04 09 2717.12 2737.39 2701.35 2722.07 114970000 1990 04 10 2722.07 2741.67 2707.88 2731.08 136020000 1990 04 11 2731.08 2751.35 2713.29 2729.73 141080000 1990 04 12 2729.73 2763.96 2729.50 2751.80 142470000 1990 04 16 2751.80 2793.47 2748.87 2763.06 142810000 1990 04 17 2763.06 2774.77 2738.29 2765.77 127990000 1990 04 18 2765.77 2775.68 2722.75 2732.88 147130000 1990 04 19 2732.88 2742.12 2700.00 2711.94 152930000 1990 04 20 2711.94 2722.07 2668.47 2695.95 174260000 1990 04 23 2690.77 2690.77 2650.90 2666.67 136150000 1990 04 24 2666.67 2686.04 2643.69 2654.50 137360000 1990 04 25 2654.50 2685.36 2649.32 2666.44 133480000 1990 04 26 2666.44 2691.89 2650.22 2676.58 141330000 1990 04 27 2676.58 2687.39 2639.19 2645.05 130630000 1990 04 30 2645.05 2667.79 2627.70 2656.76 122750000 1990 05 01 2656.76 2687.39 2651.35 2668.92 149020000 1990 05 02 2668.92 2697.30 2659.01 2689.64 141610000 1990 05 03 2689.64 2716.22 2682.88 2696.17 145560000 1990 05 04 2696.17 2718.92 2682.43 2710.36 140550000 1990 05 07 2710.36 2739.19 2698.87 2721.62 132760000 1990 05 08 2721.62 2739.41 2710.36 2733.56 144230000 1990 05 09 2733.56 2745.50 2710.14 2732.88 152220000 1990 05 10 2732.88 2755.63 2716.44 2738.51 158460000 1990 05 11 2743.02 2810.36 2743.02 2801.58 234040000 1990 05 14 2801.58 2857.87 2793.75 2821.53 225410000 1990 05 15 2821.53 2840.74 2798.15 2822.45 165730000 1990 05 16 2822.45 2841.44 2800.23 2819.68 159810000 1990 05 17 2819.68 2856.25 2811.57 2831.71 164770000 1990 05 18 2831.71 2838.43 2804.63 2819.91 162520000 1990 05 21 2819.91 2859.72 2802.08 2844.68 166280000 1990 05 22 2844.68 2877.13 2828.51 2852.23 203350000 1990 05 23 2852.23 2869.07 2824.95 2856.26 172330000 1990 05 24 2856.26 2878.08 2828.04 2855.55 155140000 1990 05 25 2855.55 2856.50 2806.69 2820.92 120250000 1990 05 29 2820.92 2876.19 2812.62 2870.49 137410000 1990 05 30 2870.49 2908.21 2853.89 2878.56 199540000 1990 05 31 2878.56 2900.62 2854.64 2876.66 165690000 1990 06 01 2876.66 2919.90 2868.69 2900.97 187860000 1990 06 04 2900.97 2943.69 2883.98 2935.19 175520000 1990 06 05 2935.19 2956.55 2911.89 2925.00 199720000 1990 06 06 2925.00 2936.65 2891.99 2911.65 164030000 1990 06 07 2911.65 2930.58 2880.34 2897.33 160360000 1990 06 08 2897.33 2908.50 2850.73 2862.38 142600000 1990 06 11 2862.38 2901.98 2852.97 2892.57 119550000 1990 06 12 2892.57 2947.52 2877.97 2933.42 157100000 1990 06 13 2933.42 2956.93 2910.15 2929.95 158910000 1990 06 14 2929.95 2943.56 2902.97 2928.22 135770000 1990 06 15 2928.22 2947.77 2902.72 2935.89 205130000 1990 06 18 2930.45 2930.45 2877.48 2882.18 133470000 1990 06 19 2882.18 2907.92 2866.58 2893.56 134930000 1990 06 20 2893.56 2914.60 2868.81 2895.30 137420000 1990 06 21 2895.30 2916.58 2870.05 2901.73 138570000 1990 06 22 2901.73 2931.93 2848.02 2857.18 172570000 1990 06 25 2857.18 2882.18 2834.90 2845.05 133100000 1990 06 26 2845.05 2882.92 2832.67 2842.33 141420000 1990 06 27 2842.33 2878.96 2821.53 2862.13 146620000 1990 06 28 2862.13 2896.04 2850.50 2878.71 136120000 1990 06 29 2878.71 2901.98 2865.84 2880.69 145510000 1990 07 02 2880.69 2908.66 2869.80 2899.26 130200000 1990 07 03 2899.26 2925.74 2891.09 2911.63 130050000 1990 07 05 2906.44 2906.44 2863.61 2879.21 128320000 1990 07 06 2879.21 2919.80 2867.57 2904.95 111730000 1990 07 09 2904.95 2927.97 2890.84 2914.11 119390000 1990 07 10 2914.11 2928.22 2882.18 2890.84 147630000 1990 07 11 2890.84 2942.33 2890.10 2932.67 162220000 1990 07 12 2932.67 2980.69 2917.82 2969.80 211510000 1990 07 13 2969.80 3012.38 2956.68 2980.20 215600000 1990 07 16 2980.20 3017.08 2971.78 2999.75 149450000 1990 07 17 2999.75 3024.26 2970.05 2999.75 176790000 1990 07 18 2999.75 3009.65 2963.61 2981.68 168760000 1990 07 19 2981.68 3006.19 2948.27 2993.81 161990000 1990 07 20 2993.81 3019.31 2953.71 2961.14 177810000 1990 07 23 2961.14 2961.39 2833.17 2904.70 209030000 1990 07 24 2904.70 2939.60 2866.83 2922.52 181920000 1990 07 25 2922.52 2946.53 2896.78 2930.94 163530000 1990 07 26 2930.94 2945.79 2888.12 2920.79 155040000 1990 07 27 2920.79 2938.36 2877.72 2898.51 149070000 1990 07 30 2898.51 2922.52 2861.14 2917.33 146470000 1990 07 31 2917.33 2940.10 2878.47 2905.20 173810000 1990 08 01 2905.20 2931.19 2875.00 2899.26 176810000 1990 08 02 2899.26 2903.71 2833.17 2864.60 253090000 1990 08 03 2863.86 2863.86 2722.03 2809.65 292360000 1990 08 06 2758.42 2758.42 2683.17 2716.34 240400000 1990 08 07 2716.34 2763.86 2676.24 2710.64 231580000 1990 08 08 2710.64 2763.37 2691.34 2734.90 190400000 1990 08 09 2734.90 2774.26 2716.58 2758.91 155810000 1990 08 10 2758.91 2763.61 2692.82 2716.58 145340000 1990 08 13 2716.58 2752.23 2676.73 2746.78 122820000 1990 08 14 2746.78 2773.02 2720.54 2747.77 130320000 1990 08 15 2747.77 2778.71 2736.38 2748.27 135210000 1990 08 16 2746.53 2746.53 2676.24 2681.44 138850000 1990 08 17 2679.21 2679.21 2598.02 2644.80 212560000 1990 08 20 2644.80 2679.21 2632.43 2656.44 129630000 1990 08 21 2645.53 2645.53 2566.09 2603.96 194630000 1990 08 22 2603.96 2630.69 2553.22 2560.15 175550000 1990 08 23 2539.60 2539.60 2459.41 2483.42 250440000 1990 08 24 2483.42 2555.69 2480.45 2532.92 199040000 1990 08 27 2590.59 2645.05 2590.59 2611.63 160150000 1990 08 28 2611.63 2629.95 2582.92 2614.85 127660000 1990 08 29 2614.85 2651.24 2596.53 2632.43 134240000 1990 08 30 2632.43 2641.34 2578.47 2593.32 120890000 1990 08 31 2593.32 2624.50 2569.31 2614.36 96480000 1990 09 04 2614.36 2618.07 2573.02 2613.37 92940000 1990 09 05 2613.37 2643.07 2588.61 2628.22 120610000 1990 09 06 2628.22 2633.17 2575.99 2596.29 125620000 1990 09 07 2596.29 2635.89 2577.72 2619.55 123800000 1990 09 10 2619.55 2665.35 2600.99 2615.59 119730000 1990 09 11 2615.59 2635.64 2586.88 2612.62 113220000 1990 09 12 2612.62 2639.11 2592.33 2625.74 129890000 1990 09 13 2625.74 2629.21 2570.54 2582.67 123370000 1990 09 14 2582.67 2585.15 2545.54 2564.11 133390000 1990 09 17 2564.11 2585.89 2537.13 2567.33 110600000 1990 09 18 2567.33 2587.87 2524.26 2571.29 141130000 1990 09 19 2571.29 2594.55 2534.41 2557.43 147530000 1990 09 20 2549.01 2549.01 2495.54 2518.32 145100000 1990 09 21 2518.32 2538.37 2479.95 2512.38 201050000 1990 09 24 2498.02 2498.02 2438.12 2452.97 162210000 1990 09 25 2452.97 2501.24 2437.38 2485.64 155940000 1990 09 26 2485.64 2496.04 2435.40 2459.65 155570000 1990 09 27 2459.65 2492.33 2396.29 2427.48 182690000 1990 09 28 2427.48 2465.59 2367.82 2452.48 201010000 1990 10 01 2452.48 2534.65 2446.53 2515.84 202210000 1990 10 02 2515.84 2565.35 2487.62 2505.20 188360000 1990 10 03 2505.20 2534.65 2470.79 2489.36 135490000 1990 10 04 2489.36 2528.22 2464.85 2516.83 145410000 1990 10 05 2516.83 2544.55 2453.47 2510.64 153380000 1990 10 08 2510.64 2548.02 2507.18 2523.76 99470000 1990 10 09 2514.60 2514.60 2437.87 2445.54 145610000 1990 10 10 2445.54 2472.03 2388.36 2407.92 167890000 1990 10 11 2407.92 2427.23 2344.31 2365.10 180060000 1990 10 12 2365.10 2428.71 2349.75 2398.02 187940000 1990 10 15 2398.02 2451.24 2354.95 2416.34 164980000 1990 10 16 2416.34 2434.41 2366.83 2381.19 149570000 1990 10 17 2381.19 2418.56 2358.17 2387.87 161260000 1990 10 18 2391.83 2461.63 2391.83 2452.72 204110000 1990 10 19 2453.47 2536.88 2453.47 2520.79 221480000 1990 10 22 2520.79 2535.40 2476.73 2516.09 152650000 1990 10 23 2516.09 2527.97 2480.20 2494.06 146300000 1990 10 24 2494.06 2523.02 2470.54 2504.21 149290000 1990 10 25 2504.21 2525.99 2464.11 2484.41 141460000 1990 10 26 2482.18 2482.18 2429.21 2436.14 130190000 1990 10 29 2436.14 2470.30 2407.67 2430.20 133980000 1990 10 30 2430.20 2462.87 2400.50 2448.02 153450000 1990 10 31 2448.02 2475.99 2419.55 2442.33 156060000 1990 11 01 2442.33 2473.02 2415.59 2454.95 159270000 1990 11 02 2454.95 2501.73 2447.28 2490.84 168700000 1990 11 05 2490.84 2519.06 2472.77 2502.23 147510000 1990 11 06 2502.23 2516.83 2471.53 2485.15 141130000 1990 11 07 2485.15 2490.35 2430.94 2440.84 149130000 1990 11 08 2440.84 2468.81 2415.84 2443.81 155570000 1990 11 09 2443.81 2500.74 2438.61 2488.61 145160000 1990 11 12 2490.10 2550.99 2490.10 2540.35 161390000 1990 11 13 2540.35 2559.90 2512.38 2535.40 160240000 1990 11 14 2535.40 2581.19 2522.77 2559.65 179310000 1990 11 15 2559.65 2567.33 2528.71 2545.05 151370000 1990 11 16 2545.05 2570.79 2522.28 2550.25 165440000 1990 11 19 2550.25 2580.69 2543.07 2565.35 140950000 1990 11 20 2565.35 2574.50 2524.01 2530.20 161170000 1990 11 21 2530.20 2552.23 2502.72 2539.36 140660000 1990 11 23 2539.36 2557.92 2521.04 2527.23 63350000 1990 11 26 2527.23 2541.58 2489.85 2533.17 131540000 1990 11 27 2533.17 2562.62 2516.09 2543.81 147590000 1990 11 28 2543.81 2564.60 2521.04 2535.15 145490000 1990 11 29 2535.15 2544.31 2501.23 2518.81 140920000 1990 11 30 2518.81 2577.23 2498.51 2559.65 192350000 1990 12 03 2559.65 2589.60 2543.56 2565.59 177010000 1990 12 04 2565.59 2592.08 2534.65 2579.70 185820000 1990 12 05 2579.70 2615.84 2558.42 2610.40 205820000 1990 12 06 2610.40 2656.44 2589.36 2602.48 256380000 1990 12 07 2602.48 2618.07 2571.78 2590.10 164950000 1990 12 10 2590.10 2609.40 2566.58 2596.78 138650000 1990 12 11 2596.78 2606.93 2565.59 2586.14 145330000 1990 12 12 2586.14 2630.69 2578.22 2622.28 182270000 1990 12 13 2622.28 2640.59 2598.76 2614.36 162110000 1990 12 14 2614.36 2617.82 2572.03 2593.81 150880000 1990 12 17 2593.81 2600.74 2563.61 2593.32 118560000 1990 12 18 2593.32 2639.36 2583.17 2626.73 176460000 1990 12 19 2626.73 2648.51 2602.48 2626.73 180380000 1990 12 20 2626.73 2645.81 2591.58 2629.46 174700000 1990 12 21 2629.46 2662.62 2619.55 2633.66 233400000 1990 12 24 2633.66 2638.12 2609.65 2621.29 57200000 1990 12 26 2621.29 2653.96 2613.37 2637.13 78730000 1990 12 27 2637.13 2652.23 2616.58 2625.50 102900000 1990 12 28 2625.50 2639.11 2607.92 2629.21 111030000 1990 12 31 2629.21 2641.09 2611.14 2633.66 114130000 1991 01 02 2633.66 2651.73 2600.99 2610.64 126280000 1991 01 03 2610.64 2622.28 2567.57 2573.51 141450000 1991 01 04 2573.51 2601.98 2540.84 2566.09 140820000 1991 01 07 2563.37 2563.37 2514.11 2522.77 130610000 1991 01 08 2522.77 2544.06 2493.07 2509.41 143390000 1991 01 09 2509.41 2562.38 2456.19 2470.30 191100000 1991 01 10 2470.30 2512.13 2467.08 2498.76 124510000 1991 01 11 2498.76 2516.09 2472.77 2501.49 123050000 1991 01 14 2500.99 2500.99 2447.03 2483.91 120830000 1991 01 15 2483.91 2504.46 2470.05 2490.59 109980000 1991 01 16 2490.59 2525.25 2475.99 2508.91 134560000 1991 01 17 2571.78 2635.40 2571.78 2623.51 318890000 1991 01 18 2623.51 2663.37 2600.25 2646.78 226770000 1991 01 21 2646.29 2646.29 2602.97 2629.21 136290000 1991 01 22 2629.21 2645.05 2586.39 2603.22 175590000 1991 01 23 2603.22 2645.54 2584.65 2619.06 169440000 1991 01 24 2619.06 2667.33 2615.10 2643.07 223150000 1991 01 25 2643.07 2679.46 2623.27 2659.41 194350000 1991 01 28 2659.41 2688.61 2635.15 2654.46 141270000 1991 01 29 2654.46 2677.23 2627.23 2662.62 155740000 1991 01 30 2662.62 2725.99 2654.70 2713.12 226790000 1991 01 31 2713.12 2747.28 2691.58 2736.39 204240000 1991 02 01 2736.39 2764.60 2694.31 2730.69 246670000 1991 02 04 2730.69 2791.83 2714.85 2772.28 250750000 1991 02 05 2772.28 2805.20 2742.82 2788.37 290570000 1991 02 06 2788.37 2844.80 2760.15 2830.94 276940000 1991 02 07 2830.94 2875.50 2790.59 2810.64 292190000 1991 02 08 2810.64 2847.28 2787.13 2830.69 187830000 1991 02 11 2830.69 2910.64 2822.52 2902.23 265930000 1991 02 12 2902.23 2923.02 2848.27 2874.75 256160000 1991 02 13 2874.75 2918.32 2848.51 2909.16 209960000 1991 02 14 2909.16 2942.08 2852.48 2877.23 230750000 1991 02 15 2877.23 2947.28 2868.07 2934.65 222370000 1991 02 19 2934.65 2955.20 2895.30 2932.18 189900000 1991 02 20 2923.76 2923.76 2879.46 2899.01 185680000 1991 02 21 2899.01 2927.72 2871.29 2891.83 180770000 1991 02 22 2891.83 2945.79 2860.40 2889.36 218760000 1991 02 25 2889.36 2935.89 2865.35 2887.87 193820000 1991 02 26 2887.87 2895.30 2840.10 2864.60 164170000 1991 02 27 2864.60 2915.35 2839.85 2889.11 211410000 1991 02 28 2889.11 2923.51 2858.42 2882.18 223010000 1991 03 01 2882.18 2923.51 2846.78 2909.90 221510000 1991 03 04 2909.90 2950.74 2897.03 2914.11 199830000 1991 03 05 2914.11 2995.54 2913.86 2972.52 253700000 1991 03 06 2972.52 3017.82 2957.67 2973.27 262290000 1991 03 07 2973.27 2998.51 2948.51 2963.37 197060000 1991 03 08 2963.37 3003.47 2934.90 2955.20 206850000 1991 03 11 2955.20 2975.50 2923.27 2939.36 161600000 1991 03 12 2939.36 2962.13 2906.68 2922.52 176440000 1991 03 13 2922.52 2967.82 2910.89 2955.20 176000000 1991 03 14 2955.20 3000.00 2925.74 2952.23 231000000 1991 03 15 2952.23 2966.58 2918.81 2948.27 237660000 1991 03 18 2948.27 2960.64 2899.75 2929.95 163100000 1991 03 19 2908.17 2908.17 2840.84 2867.82 177070000 1991 03 20 2867.82 2897.03 2840.84 2872.03 196810000 1991 03 21 2872.03 2907.92 2841.58 2855.45 199830000 1991 03 22 2855.45 2879.95 2829.21 2858.91 160890000 1991 03 25 2858.91 2897.52 2837.87 2865.84 153920000 1991 03 26 2865.84 2924.01 2848.02 2914.85 198720000 1991 03 27 2914.85 2956.93 2886.14 2917.57 201830000 1991 03 28 2917.57 2942.08 2893.32 2913.86 150750000 1991 04 01 2913.86 2919.31 2868.32 2881.19 144010000 1991 04 02 2881.19 2951.98 2878.22 2945.05 189530000 1991 04 03 2945.05 2970.54 2915.84 2926.73 213720000 1991 04 04 2926.73 2959.41 2899.75 2924.50 198120000 1991 04 05 2924.50 2949.26 2876.98 2896.78 187410000 1991 04 08 2896.78 2929.21 2877.72 2918.56 138580000 1991 04 09 2918.56 2932.42 2863.36 2873.02 169940000 1991 04 10 2873.02 2902.48 2848.51 2874.50 167940000 1991 04 11 2877.72 2937.62 2877.72 2905.45 196570000 1991 04 12 2905.45 2946.53 2884.16 2920.79 198610000 1991 04 15 2920.79 2957.18 2896.29 2933.17 161800000 1991 04 16 2933.17 2995.79 2912.13 2986.88 214480000 1991 04 17 2986.88 3030.45 2963.12 3004.46 246930000 1991 04 18 3004.46 3027.72 2976.24 2999.26 217410000 1991 04 19 2999.26 3000.25 2943.56 2965.59 195510000 1991 04 22 2962.13 2962.13 2911.63 2927.72 164410000 1991 04 23 2927.72 2957.92 2905.94 2930.45 167840000 1991 04 24 2930.45 2965.10 2913.37 2949.51 166800000 1991 04 25 2949.51 2958.42 2905.20 2921.04 166940000 1991 04 26 2921.04 2934.90 2888.61 2912.38 154550000 1991 04 29 2912.38 2941.09 2869.55 2876.98 149860000 1991 04 30 2876.98 2929.21 2859.41 2887.87 204930000 1991 05 01 2887.87 2945.30 2882.43 2930.20 181900000 1991 05 02 2930.20 2966.34 2917.33 2938.61 187090000 1991 05 03 2938.61 2959.90 2906.93 2938.86 158160000 1991 05 06 2938.86 2956.84 2911.45 2941.64 128360000 1991 05 07 2941.64 2962.66 2906.53 2917.49 153290000 1991 05 08 2917.49 2945.21 2898.70 2930.90 157240000 1991 05 09 2930.90 2983.68 2926.88 2971.15 180210000 1991 05 10 2971.15 2986.14 2906.08 2920.17 172730000 1991 05 13 2920.17 2945.44 2896.24 2924.42 129620000 1991 05 14 2922.85 2922.85 2870.08 2886.85 207910000 1991 05 15 2886.85 2901.83 2834.53 2865.38 193110000 1991 05 16 2865.38 2905.64 2863.82 2894.01 154460000 1991 05 17 2894.01 2908.54 2860.02 2886.63 174210000 1991 05 20 2886.63 2910.78 2872.76 2892.22 109510000 1991 05 21 2892.22 2931.80 2875.00 2906.08 186860000 1991 05 22 2906.08 2930.01 2881.93 2910.33 159310000 1991 05 23 2910.33 2935.38 2881.04 2900.04 173080000 1991 05 24 2900.04 2931.13 2893.78 2913.91 124500000 1991 05 28 2913.91 2965.12 2903.85 2958.86 161950000 1991 05 29 2958.86 2987.92 2940.74 2969.59 188150000 1991 05 30 2969.59 3022.81 2950.58 3000.45 234090000 1991 05 31 3000.45 3044.50 2972.94 3027.50 231680000 1991 06 03 3027.50 3057.47 3000.67 3035.33 173710000 1991 06 04 3035.33 3042.04 2992.62 3027.95 180170000 1991 06 05 3027.95 3042.93 2989.49 3005.37 186300000 1991 06 06 3005.37 3027.06 2975.63 2994.86 168050000 1991 06 07 2994.86 3005.14 2954.61 2976.74 167830000 1991 06 10 2976.74 2992.84 2958.41 2975.40 127420000 1991 06 11 2975.40 3012.08 2963.10 2985.91 161240000 1991 06 12 2985.91 2987.25 2928.89 2961.99 165720000 1991 06 13 2961.99 2982.11 2942.53 2965.12 144870000 1991 06 14 2967.58 3014.98 2967.58 3000.45 167530000 1991 06 17 3000.45 3021.69 2977.86 2993.96 133910000 1991 06 18 2993.96 3022.14 2970.48 2986.81 154900000 1991 06 19 2978.31 2978.31 2933.59 2955.50 156070000 1991 06 20 2955.50 2969.81 2927.33 2953.94 163780000 1991 06 21 2953.94 2977.64 2937.84 2965.56 193110000 1991 06 24 2957.29 2957.29 2904.29 2913.01 137700000 1991 06 25 2913.01 2938.51 2887.97 2910.11 155450000 1991 06 26 2910.11 2934.03 2879.25 2913.01 186830000 1991 06 27 2913.01 2946.56 2909.21 2934.93 155820000 1991 06 28 2934.03 2934.03 2879.25 2906.75 162670000 1991 07 01 2911.67 2971.15 2911.67 2958.41 166880000 1991 07 02 2958.41 2987.03 2939.62 2972.72 157140000 1991 07 03 2957.07 2957.07 2915.03 2934.70 139290000 1991 07 05 2934.70 2953.26 2917.71 2932.47 69790000 1991 07 08 2932.47 2966.23 2897.36 2961.99 138210000 1991 07 09 2961.99 2980.10 2934.03 2947.23 151430000 1991 07 10 2947.23 2990.83 2927.77 2944.77 178170000 1991 07 11 2944.77 2975.63 2933.36 2959.75 157680000 1991 07 12 2959.75 3003.35 2942.98 2980.77 173060000 1991 07 15 2980.77 3007.38 2965.79 2990.61 159340000 1991 07 16 2990.61 3012.52 2962.88 2983.90 182740000 1991 07 17 2983.90 3011.18 2961.54 2978.76 194150000 1991 07 18 2978.76 3026.61 2970.93 3016.32 199470000 1991 07 19 3016.32 3036.23 2989.49 3016.32 187290000 1991 07 22 3016.32 3034.44 2990.83 3012.97 148880000 1991 07 23 3012.97 3038.24 2972.94 2983.23 160010000 1991 07 24 2983.23 3003.13 2950.80 2966.23 158530000 1991 07 25 2966.23 2999.11 2947.23 2980.10 145510000 1991 07 26 2980.10 2994.86 2953.26 2972.50 127690000 1991 07 29 2972.50 2996.20 2957.07 2985.24 135240000 1991 07 30 2985.24 3029.07 2983.68 3016.32 168950000 1991 07 31 3016.32 3039.58 2999.11 3024.82 166650000 1991 08 01 3024.82 3037.12 2997.76 3017.67 169920000 1991 08 02 3017.67 3042.26 2994.41 3006.26 162050000 1991 08 05 3006.26 3019.68 2978.76 2989.04 125790000 1991 08 06 2989.04 3034.88 2970.48 3027.28 174340000 1991 08 07 3027.28 3050.54 3008.50 3026.61 170820000 1991 08 08 3026.61 3045.17 2995.30 3013.86 163620000 1991 08 09 3013.86 3036.45 2986.81 2996.20 143610000 1991 08 12 2996.20 3013.42 2974.06 3001.34 145280000 1991 08 13 3001.34 3041.14 2989.27 3008.72 211890000 1991 08 14 3008.72 3036.67 2988.60 3005.37 195890000 1991 08 15 3005.37 3029.96 2985.24 2998.43 174310000 1991 08 16 2998.43 3013.64 2945.89 2968.02 188360000 1991 08 19 2924.42 2924.42 2836.31 2898.03 229590000 1991 08 20 2898.03 2937.39 2886.85 2913.69 184090000 1991 08 21 2941.64 3009.17 2941.64 3001.79 231720000 1991 08 22 3001.79 3029.96 2989.94 3007.38 172900000 1991 08 23 3007.38 3065.97 2999.11 3040.25 187010000 1991 08 26 3040.25 3057.02 3020.80 3039.36 128400000 1991 08 27 3039.36 3047.41 3007.83 3026.16 143920000 1991 08 28 3026.16 3064.85 3018.11 3055.23 169590000 1991 08 29 3055.23 3068.65 3030.86 3049.64 150180000 1991 08 30 3049.64 3059.26 3024.82 3043.60 125830000 1991 09 03 3043.60 3066.64 3013.64 3017.67 153550000 1991 09 04 3017.67 3034.66 2990.83 3008.50 156770000 1991 09 05 3008.50 3031.98 2989.71 3008.50 162250000 1991 09 06 3008.50 3033.32 2987.48 3011.63 166410000 1991 09 09 3011.63 3025.49 2987.70 3007.16 109250000 1991 09 10 3007.16 3012.97 2967.80 2982.56 146730000 1991 09 11 2982.56 3004.70 2964.67 2987.03 147910000 1991 09 12 2987.03 3023.26 2977.64 3007.83 160310000 1991 09 13 3007.83 3021.47 2963.10 2985.69 167800000 1991 09 16 2985.69 3023.03 2973.61 3015.21 171960000 1991 09 17 3015.21 3036.00 2992.62 3013.19 168310000 1991 09 18 3013.19 3025.49 2993.52 3017.89 141280000 1991 09 19 3017.89 3050.76 3002.91 3024.37 210770000 1991 09 20 3024.37 3045.39 3002.46 3019.23 241340000 1991 09 23 3019.23 3037.79 2997.76 3010.51 145530000 1991 09 24 3010.51 3043.38 2995.97 3029.07 170300000 1991 09 25 3029.07 3048.52 3004.92 3021.02 153800000 1991 09 26 3021.02 3040.70 2996.87 3017.22 160190000 1991 09 27 3017.22 3040.70 2989.49 3006.04 160430000 1991 09 30 3006.04 3032.87 2982.78 3016.77 146740000 1991 10 01 3016.77 3043.60 3002.46 3018.34 163520000 1991 10 02 3018.34 3040.25 2992.40 3012.52 166290000 1991 10 03 3012.52 3021.24 2972.50 2984.79 174230000 1991 10 04 2984.79 3007.16 2956.17 2961.76 163930000 1991 10 07 2961.76 2973.17 2926.21 2942.75 148430000 1991 10 08 2942.75 2983.68 2927.77 2963.77 170000000 1991 10 09 2963.77 2984.79 2925.54 2946.33 186590000 1991 10 10 2946.33 2985.47 2930.23 2976.52 164120000 1991 10 11 2976.52 3000.89 2957.51 2983.68 146560000 1991 10 14 2983.68 3026.39 2975.85 3019.45 130110000 1991 10 15 3019.45 3057.69 3000.22 3041.37 213440000 1991 10 16 3041.37 3082.29 3016.10 3061.72 225290000 1991 10 17 3061.72 3077.15 3027.06 3053.00 202780000 1991 10 18 3053.00 3089.45 3045.62 3077.15 204030000 1991 10 21 3077.15 3085.20 3042.49 3060.38 153770000 1991 10 22 3060.38 3084.53 3020.57 3039.80 194120000 1991 10 23 3039.80 3065.52 3015.21 3040.92 185340000 1991 10 24 3040.92 3047.63 2991.73 3016.32 178990000 1991 10 25 3016.32 3034.44 2983.01 3004.92 167260000 1991 10 28 3004.92 3055.23 3001.57 3045.62 160220000 1991 10 29 3045.62 3077.82 3020.13 3061.94 192700000 1991 10 30 3061.94 3090.12 3038.24 3071.78 195340000 1991 10 31 3071.78 3091.01 3045.62 3069.10 179490000 1991 11 01 3069.10 3091.91 3031.75 3056.35 205750000 1991 11 04 3056.35 3061.27 3019.01 3045.62 155530000 1991 11 05 3045.62 3062.84 3015.88 3031.31 171950000 1991 11 06 3031.31 3056.57 3010.51 3038.46 167370000 1991 11 07 3038.46 3066.19 3020.35 3054.11 205440000 1991 11 08 3054.11 3080.95 3034.66 3045.62 183260000 1991 11 11 3045.62 3057.69 3025.27 3042.26 128910000 1991 11 12 3042.26 3078.71 3028.62 3054.11 198600000 1991 11 13 3054.11 3075.58 3023.70 3065.30 184080000 1991 11 14 3065.30 3084.97 3037.34 3063.51 200030000 1991 11 15 3063.51 3069.54 2936.05 2943.20 236000000 1991 11 18 2943.20 2990.61 2923.30 2972.72 238170000 1991 11 19 2960.20 2960.20 2883.72 2931.57 243880000 1991 11 20 2931.57 2973.61 2912.12 2930.01 192670000 1991 11 21 2930.01 2953.94 2902.28 2932.69 195060000 1991 11 22 2932.69 2940.30 2880.81 2902.73 188110000 1991 11 25 2902.73 2921.96 2870.30 2902.06 173520000 1991 11 26 2902.06 2942.31 2861.14 2916.14 213650000 1991 11 27 2916.14 2929.11 2883.72 2900.04 159790000 1991 11 29 2900.04 2913.46 2877.46 2894.68 77420000 1991 12 02 2894.68 2941.64 2855.32 2935.38 188050000 1991 12 03 2935.38 2958.18 2904.74 2929.56 187160000 1991 12 04 2929.56 2945.66 2892.22 2911.67 186380000 1991 12 05 2911.67 2923.75 2874.77 2889.09 165660000 1991 12 06 2889.09 2924.87 2854.65 2886.40 198170000 1991 12 09 2886.40 2913.46 2856.22 2871.65 174700000 1991 12 10 2871.65 2891.10 2841.23 2863.82 191800000 1991 12 11 2863.82 2889.53 2832.29 2865.38 207410000 1991 12 12 2865.38 2911.67 2861.14 2895.13 192930000 1991 12 13 2895.13 2936.72 2893.34 2914.36 195790000 1991 12 16 2914.36 2946.33 2900.49 2919.05 173010000 1991 12 17 2919.05 2936.27 2886.40 2902.28 191280000 1991 12 18 2902.28 2921.29 2870.30 2908.09 192350000 1991 12 19 2908.09 2927.10 2881.48 2914.36 199830000 1991 12 20 2914.36 2965.79 2907.65 2934.48 313810000 1991 12 23 2934.48 3037.57 2919.05 3022.58 228730000 1991 12 24 3022.58 3087.88 3015.65 3050.98 162300000 1991 12 26 3050.98 3101.97 3036.23 3082.96 149200000 1991 12 27 3082.96 3121.65 3063.73 3101.52 157940000 1991 12 30 3101.52 3174.64 3090.79 3163.91 245450000 1991 12 31 3163.91 3204.61 3121.20 3168.83 247670000 1992 01 02 3168.83 3184.70 3119.86 3172.41 203610000 1992 01 03 3172.41 3221.38 3156.30 3201.48 219170000 1992 01 06 3201.48 3230.32 3166.37 3200.13 241980000 1992 01 07 3200.13 3224.73 3165.25 3204.83 251280000 1992 01 08 3204.83 3245.53 3164.58 3203.94 289690000 1992 01 09 3203.94 3246.64 3173.75 3209.53 291780000 1992 01 10 3209.53 3235.91 3165.92 3199.46 236060000 1992 01 13 3199.46 3215.56 3161.67 3185.60 200270000 1992 01 14 3185.60 3255.81 3167.93 3246.20 264540000 1992 01 15 3246.20 3299.19 3207.73 3258.50 312400000 1992 01 16 3258.50 3289.13 3200.80 3249.55 333750000 1992 01 17 3249.55 3297.63 3224.28 3264.98 284560000 1992 01 20 3264.98 3283.32 3230.99 3254.03 180870000 1992 01 21 3254.03 3275.49 3194.09 3223.39 218650000 1992 01 22 3223.39 3272.80 3190.96 3255.81 225030000 1992 01 23 3255.81 3279.52 3205.95 3226.74 229680000 1992 01 24 3226.74 3264.31 3203.71 3232.78 213600000 1992 01 27 3232.78 3267.44 3216.23 3240.61 190430000 1992 01 28 3240.61 3298.30 3230.99 3272.14 217070000 1992 01 29 3272.14 3313.51 3204.16 3224.96 248900000 1992 01 30 3224.96 3269.68 3200.58 3244.86 194670000 1992 01 31 3244.86 3274.37 3207.96 3223.39 197060000 1992 02 03 3223.39 3261.40 3193.42 3234.12 182150000 1992 02 04 3234.12 3283.09 3208.63 3272.81 231530000 1992 02 05 3272.81 3299.87 3233.68 3257.60 261960000 1992 02 06 3257.60 3285.55 3224.95 3255.59 238210000 1992 02 07 3255.59 3283.09 3199.91 3225.40 230950000 1992 02 10 3225.40 3269.00 3208.85 3245.08 184390000 1992 02 11 3245.08 3277.28 3222.49 3251.57 200110000 1992 02 12 3251.57 3291.37 3233.68 3276.83 230230000 1992 02 13 3276.83 3296.73 3226.07 3246.65 229360000 1992 02 14 3246.65 3271.91 3208.63 3245.97 214840000 1992 02 18 3245.97 3280.19 3195.66 3224.73 234270000 1992 02 19 3224.73 3259.17 3199.02 3230.32 232900000 1992 02 20 3230.32 3304.34 3224.28 3280.64 270550000 1992 02 21 3280.64 3307.47 3242.17 3280.19 258700000 1992 02 24 3280.19 3305.01 3253.58 3282.42 177470000 1992 02 25 3282.42 3293.60 3226.74 3257.83 208400000 1992 02 26 3257.83 3305.01 3246.20 3283.32 240690000 1992 02 27 3283.32 3300.54 3251.79 3269.45 215050000 1992 02 28 3269.45 3304.11 3247.09 3267.67 202130000 1992 03 02 3267.67 3298.97 3242.39 3275.27 180380000 1992 03 03 3275.27 3313.28 3258.50 3290.25 200860000 1992 03 04 3290.25 3318.42 3256.04 3268.56 206770000 1992 03 05 3268.56 3283.54 3226.74 3241.50 205730000 1992 03 06 3241.50 3262.97 3204.61 3221.60 185040000 1992 03 09 3221.60 3242.62 3188.95 3215.12 160620000 1992 03 10 3215.12 3259.17 3207.29 3230.99 194530000 1992 03 11 3230.99 3242.17 3189.85 3208.63 185320000 1992 03 12 3208.63 3232.33 3176.21 3208.63 180240000 1992 03 13 3208.63 3252.23 3203.71 3235.91 176000000 1992 03 16 3235.91 3249.11 3201.25 3236.36 151280000 1992 03 17 3236.36 3272.58 3222.27 3256.04 187240000 1992 03 18 3256.04 3281.98 3230.10 3254.25 190800000 1992 03 19 3254.25 3286.22 3240.38 3261.40 197240000 1992 03 20 3261.40 3292.48 3240.83 3276.39 246170000 1992 03 23 3276.39 3288.68 3249.33 3272.14 156620000 1992 03 24 3272.14 3296.96 3242.84 3260.96 191580000 1992 03 25 3260.96 3290.47 3238.15 3259.39 192080000 1992 03 26 3259.39 3288.91 3245.08 3267.67 176690000 1992 03 27 3267.67 3272.58 3218.92 3231.44 166140000 1992 03 30 3231.44 3260.06 3215.79 3235.24 133980000 1992 03 31 3235.24 3272.81 3216.46 3235.47 182200000 1992 04 01 3235.47 3262.52 3202.37 3249.33 186260000 1992 04 02 3249.33 3277.06 3209.08 3234.12 185110000 1992 04 03 3234.12 3271.91 3201.92 3249.11 188530000 1992 04 06 3249.11 3295.84 3238.37 3275.49 179330000 1992 04 07 3275.49 3291.81 3207.51 3213.55 205110000 1992 04 08 3213.55 3221.38 3141.77 3181.35 249210000 1992 04 09 3181.35 3245.08 3171.06 3224.96 231330000 1992 04 10 3227.64 3280.86 3227.64 3255.37 199450000 1992 04 13 3255.37 3293.60 3230.77 3269.90 143100000 1992 04 14 3269.90 3336.54 3259.39 3306.13 232040000 1992 04 15 3306.13 3370.08 3296.51 3353.76 228400000 1992 04 16 3353.76 3387.97 3321.33 3366.50 232480000 1992 04 20 3366.50 3375.67 3300.98 3336.31 191910000 1992 04 21 3336.31 3366.50 3305.68 3343.25 214400000 1992 04 22 3343.25 3366.72 3309.48 3338.77 218790000 1992 04 23 3338.77 3376.34 3298.52 3348.61 235740000 1992 04 24 3348.61 3381.48 3305.23 3324.46 198740000 1992 04 27 3324.46 3340.79 3284.66 3304.56 172820000 1992 04 28 3304.56 3329.83 3273.03 3307.92 186740000 1992 04 29 3307.92 3353.75 3295.39 3333.18 199740000 1992 04 30 3333.18 3377.01 3314.40 3359.12 223160000 1992 05 01 3359.12 3375.67 3316.64 3336.09 177360000 1992 05 04 3340.79 3394.68 3340.79 3378.13 174520000 1992 05 05 3378.13 3393.78 3346.15 3359.35 198860000 1992 05 06 3359.35 3398.70 3346.60 3369.41 199070000 1992 05 07 3369.41 3390.65 3343.25 3363.37 168910000 1992 05 08 3363.37 3388.41 3344.59 3369.41 168670000 1992 05 11 3369.41 3410.11 3363.82 3397.58 155730000 1992 05 12 3397.58 3414.81 3361.51 3385.12 192810000 1992 05 13 3385.12 3414.17 3362.93 3391.98 171610000 1992 05 14 3391.98 3397.46 3347.59 3368.88 187700000 1992 05 15 3368.88 3380.30 3330.43 3353.09 192040000 1992 05 18 3353.09 3398.24 3349.93 3376.03 149830000 1992 05 19 3376.03 3413.37 3350.41 3397.99 187030000 1992 05 20 3397.99 3421.42 3376.04 3393.84 198170000 1992 05 21 3393.84 3402.88 3354.80 3378.71 182190000 1992 05 22 3378.71 3408.49 3364.08 3386.77 146640000 1992 05 26 3386.77 3410.91 3338.84 3364.21 196950000 1992 05 27 3364.21 3396.65 3337.29 3370.44 179980000 1992 05 28 3370.44 3408.31 3354.91 3398.43 195230000 1992 05 29 3398.43 3433.98 3384.20 3396.88 202730000 1992 06 01 3396.88 3424.39 3365.02 3413.21 180780000 1992 06 02 3413.21 3435.27 3380.84 3396.10 200660000 1992 06 03 3396.10 3431.13 3378.76 3406.99 215730000 1992 06 04 3406.99 3428.02 3376.43 3399.73 204360000 1992 06 05 3399.73 3424.64 3356.98 3398.69 199050000 1992 06 08 3398.69 3422.83 3370.21 3404.14 161130000 1992 06 09 3404.14 3412.98 3350.25 3369.92 190780000 1992 06 10 3369.92 3385.76 3328.99 3343.22 206380000 1992 06 11 3343.22 3374.61 3301.51 3351.51 192940000 1992 06 12 3351.51 3397.68 3339.62 3354.36 181830000 1992 06 15 3354.36 3371.79 3327.11 3354.90 159100000 1992 06 16 3354.90 3379.01 3321.76 3329.49 178850000 1992 06 17 3329.49 3347.98 3271.21 3287.76 227650000 1992 06 18 3287.76 3313.74 3245.53 3274.12 215080000 1992 06 19 3274.12 3313.20 3264.79 3285.35 233440000 1992 06 22 3285.35 3298.22 3242.32 3280.80 169340000 1992 06 23 3280.80 3312.13 3263.45 3285.62 189170000 1992 06 24 3285.62 3317.75 3262.11 3290.70 193850000 1992 06 25 3290.70 3319.62 3261.31 3284.01 182310000 1992 06 26 3284.01 3303.04 3254.89 3282.41 154430000 1992 06 29 3282.41 3330.32 3278.16 3319.86 176710000 1992 06 30 3319.86 3347.71 3295.01 3318.52 195520000 1992 07 01 3318.52 3366.43 3305.45 3354.10 214240000 1992 07 02 3354.10 3385.43 3303.30 3330.29 220130000 1992 07 06 3330.29 3367.57 3295.96 3339.21 186410000 1992 07 07 3339.21 3360.80 3285.69 3295.17 218740000 1992 07 08 3295.17 3322.98 3258.70 3293.28 200020000 1992 07 09 3293.28 3345.40 3292.45 3324.08 207970000 1992 07 10 3324.08 3355.93 3304.88 3330.56 164750000 1992 07 13 3330.56 3357.55 3315.41 3337.31 148820000 1992 07 14 3337.31 3371.88 3315.95 3358.39 195310000 1992 07 15 3358.39 3381.87 3319.73 3345.42 206550000 1992 07 16 3345.42 3375.66 3318.65 3361.63 206040000 1992 07 17 3359.74 3359.74 3308.14 3331.64 187520000 1992 07 20 3318.38 3318.38 3271.11 3303.00 165730000 1992 07 21 3303.00 3335.94 3292.45 3308.41 173800000 1992 07 22 3308.41 3310.28 3262.19 3277.61 190130000 1992 07 23 3277.61 3308.39 3255.43 3290.04 175460000 1992 07 24 3290.04 3305.68 3261.94 3285.71 163870000 1992 07 27 3285.71 3311.38 3265.99 3282.20 164680000 1992 07 28 3282.20 3345.67 3277.59 3334.07 217950000 1992 07 29 3345.13 3399.70 3345.13 3379.19 275760000 1992 07 30 3379.19 3409.16 3351.07 3391.89 193280000 1992 07 31 3391.89 3414.85 3371.89 3393.78 172920000 1992 08 03 3393.78 3413.23 3365.14 3395.40 164360000 1992 08 04 3395.40 3405.12 3367.03 3384.32 166740000 1992 08 05 3384.32 3391.35 3347.58 3365.14 172410000 1992 08 06 3365.14 3374.33 3327.05 3340.56 181390000 1992 08 07 3340.56 3378.38 3318.40 3332.18 188340000 1992 08 10 3332.18 3350.26 3305.14 3337.58 142440000 1992 08 11 3337.58 3356.48 3304.34 3331.10 173810000 1992 08 12 3331.10 3349.72 3304.88 3320.83 176440000 1992 08 13 3320.83 3347.29 3294.07 3313.27 185700000 1992 08 14 3313.27 3342.16 3300.82 3328.94 166180000 1992 08 17 3328.94 3350.28 3310.03 3324.89 152750000 1992 08 18 3324.89 3343.80 3309.22 3329.48 169880000 1992 08 19 3329.48 3347.56 3302.44 3307.06 186710000 1992 08 20 3307.06 3326.22 3285.69 3304.89 183390000 1992 08 21 3304.89 3330.27 3243.55 3254.09 202640000 1992 08 24 3254.09 3258.41 3207.08 3228.17 165130000 1992 08 25 3228.17 3253.00 3200.86 3232.22 201630000 1992 08 26 3232.22 3261.38 3217.07 3246.81 171840000 1992 08 27 3246.81 3285.69 3237.06 3254.64 178490000 1992 08 28 3254.64 3280.56 3237.88 3267.61 152230000 1992 08 31 3267.61 3287.04 3244.90 3257.35 160230000 1992 09 01 3257.35 3279.21 3239.77 3266.26 172650000 1992 09 02 3266.26 3301.90 3249.76 3290.31 187010000 1992 09 03 3290.31 3325.95 3268.94 3292.20 212540000 1992 09 04 3292.20 3306.23 3265.16 3281.93 124340000 1992 09 08 3281.93 3292.20 3245.73 3260.59 160930000 1992 09 09 3260.59 3284.09 3244.92 3271.39 172890000 1992 09 10 3271.39 3318.94 3261.67 3305.16 221970000 1992 09 11 3305.16 3327.32 3285.44 3305.70 180640000 1992 09 14 3326.51 3391.35 3326.51 3376.22 250900000 1992 09 15 3372.98 3372.98 3317.86 3327.32 200220000 1992 09 16 3327.32 3353.52 3288.95 3319.21 229380000 1992 09 17 3319.21 3347.04 3292.20 3315.70 188270000 1992 09 18 3315.70 3340.56 3297.87 3327.05 236080000 1992 09 21 3327.05 3341.91 3295.71 3320.83 153900000 1992 09 22 3320.83 3327.05 3270.58 3280.85 186990000 1992 09 23 3280.85 3302.19 3252.48 3278.69 204350000 1992 09 24 3278.69 3310.84 3267.07 3287.87 187770000 1992 09 25 3287.87 3292.20 3226.82 3250.32 213650000 1992 09 28 3250.32 3283.01 3226.55 3276.26 157480000 1992 09 29 3276.26 3295.98 3247.08 3266.80 170350000 1992 09 30 3266.80 3291.66 3247.89 3271.66 184220000 1992 10 01 3271.66 3291.39 3237.35 3254.37 203670000 1992 10 02 3254.37 3259.51 3193.59 3200.61 187400000 1992 10 05 3197.10 3197.10 3087.41 3179.00 284380000 1992 10 06 3179.00 3205.20 3147.93 3178.19 196660000 1992 10 07 3178.19 3200.88 3136.85 3152.25 183100000 1992 10 08 3152.25 3195.48 3135.77 3176.03 203780000 1992 10 09 3176.03 3176.57 3120.37 3136.58 178910000 1992 10 12 3140.10 3186.29 3140.10 3174.41 126590000 1992 10 13 3174.41 3222.77 3159.28 3201.42 184120000 1992 10 14 3201.42 3225.74 3167.11 3195.48 175440000 1992 10 15 3195.48 3207.37 3147.66 3174.68 206990000 1992 10 16 3174.68 3203.85 3123.89 3174.41 234480000 1992 10 19 3174.41 3211.15 3154.14 3188.45 218670000 1992 10 20 3188.45 3223.31 3166.30 3186.02 258220000 1992 10 21 3186.02 3211.69 3163.33 3187.10 218990000 1992 10 22 3187.10 3221.14 3162.79 3200.88 216080000 1992 10 23 3200.88 3233.57 3175.76 3207.64 197400000 1992 10 26 3207.64 3256.00 3190.08 3244.11 187950000 1992 10 27 3244.11 3270.31 3210.88 3235.73 201650000 1992 10 28 3235.73 3262.48 3210.34 3251.40 203040000 1992 10 29 3251.40 3268.96 3224.39 3246.27 206300000 1992 10 30 3246.27 3260.59 3208.45 3226.28 196740000 1992 11 02 3226.28 3274.64 3211.42 3262.21 201620000 1992 11 03 3262.21 3285.44 3226.82 3252.48 209740000 1992 11 04 3252.48 3274.10 3211.15 3223.04 193980000 1992 11 05 3223.04 3259.78 3203.58 3243.84 219580000 1992 11 06 3243.84 3264.64 3216.82 3240.06 204870000 1992 11 09 3240.06 3268.69 3220.33 3240.87 197490000 1992 11 10 3240.87 3268.15 3212.50 3225.47 221990000 1992 11 11 3225.47 3258.70 3203.31 3240.33 240160000 1992 11 12 3240.33 3264.91 3214.39 3239.79 224580000 1992 11 13 3239.79 3252.48 3211.69 3233.03 192320000 1992 11 16 3233.03 3241.41 3191.16 3205.74 173500000 1992 11 17 3205.74 3223.31 3178.19 3193.32 185460000 1992 11 18 3193.32 3227.09 3176.84 3207.37 218660000 1992 11 19 3207.37 3231.14 3190.35 3209.53 218700000 1992 11 20 3209.53 3249.78 3197.64 3227.36 256340000 1992 11 23 3227.36 3251.13 3196.83 3223.04 190490000 1992 11 24 3223.04 3277.88 3209.26 3248.70 241520000 1992 11 25 3248.70 3285.71 3243.57 3266.26 206700000 1992 11 27 3266.26 3304.62 3259.24 3282.20 106010000 1992 11 30 3282.20 3326.51 3270.31 3305.16 230190000 1992 12 01 3305.16 3321.64 3268.15 3294.36 259020000 1992 12 02 3294.36 3310.84 3265.18 3286.25 241860000 1992 12 03 3286.25 3302.73 3252.48 3276.53 238200000 1992 12 04 3276.53 3312.46 3261.40 3288.68 227410000 1992 12 07 3288.68 3320.56 3274.37 3307.33 217700000 1992 12 08 3307.33 3331.64 3288.41 3322.18 234300000 1992 12 09 3322.18 3345.42 3295.98 3323.81 229980000 1992 12 10 3323.81 3335.69 3285.17 3312.19 240570000 1992 12 11 3312.19 3324.89 3280.85 3304.08 164450000 1992 12 14 3304.08 3324.89 3279.50 3292.20 183510000 1992 12 15 3292.20 3313.27 3260.32 3284.36 225880000 1992 12 16 3284.36 3303.00 3238.70 3255.18 241910000 1992 12 17 3255.18 3289.22 3229.79 3269.23 248590000 1992 12 18 3269.23 3325.97 3261.94 3313.27 371080000 1992 12 21 3313.27 3335.15 3280.85 3312.46 224680000 1992 12 22 3312.46 3347.04 3286.52 3321.10 249670000 1992 12 23 3321.10 3350.55 3293.01 3313.54 227980000 1992 12 24 3313.54 3339.48 3303.27 3326.24 95240000 1992 12 28 3326.24 3352.17 3297.33 3333.26 143800000 1992 12 29 3333.26 3364.87 3295.71 3310.84 213660000 1992 12 30 3310.84 3340.54 3298.93 3321.10 183870000 1992 12 31 3321.10 3340.29 3294.36 3301.11 165910000 1993 01 04 3301.11 3335.69 3282.74 3309.22 199680000 1993 01 05 3309.22 3338.12 3279.23 3307.87 240550000 1993 01 06 3307.87 3330.29 3276.53 3305.16 282850000 1993 01 07 3305.16 3333.51 3250.30 3268.96 303140000 1993 01 08 3268.96 3280.31 3221.68 3251.67 262620000 1993 01 11 3251.67 3284.09 3228.98 3262.75 217150000 1993 01 12 3262.75 3287.06 3229.79 3264.64 239250000 1993 01 13 3264.64 3283.01 3225.47 3263.56 245020000 1993 01 14 3263.56 3297.06 3230.87 3267.88 280020000 1993 01 15 3267.88 3300.03 3238.70 3271.12 306140000 1993 01 18 3271.12 3296.52 3244.65 3274.91 195980000 1993 01 19 3274.91 3299.49 3239.52 3255.99 283110000 1993 01 20 3255.99 3278.96 3231.41 3241.95 267740000 1993 01 21 3241.95 3269.77 3219.25 3253.02 257350000 1993 01 22 3253.02 3292.74 3225.74 3256.81 293250000 1993 01 25 3256.81 3324.89 3243.84 3292.20 288010000 1993 01 26 3292.20 3331.91 3272.47 3298.95 311450000 1993 01 27 3298.95 3318.67 3260.05 3291.39 276880000 1993 01 28 3291.39 3327.86 3270.58 3306.25 255550000 1993 01 29 3306.25 3331.10 3287.06 3310.03 247010000 1993 02 01 3310.03 3343.80 3300.30 3332.18 238260000 1993 02 02 3332.18 3355.68 3300.30 3328.67 269250000 1993 02 03 3328.67 3397.83 3322.73 3373.79 342530000 1993 02 04 3373.79 3441.33 3367.03 3416.74 346480000 1993 02 05 3416.74 3463.21 3391.62 3442.14 320960000 1993 02 08 3442.14 3472.94 3408.91 3437.54 240350000 1993 02 09 3437.54 3449.16 3394.86 3414.58 233670000 1993 02 10 3414.58 3438.08 3379.19 3412.42 248480000 1993 02 11 3412.42 3455.64 3395.94 3422.69 252780000 1993 02 12 3422.69 3436.19 3378.11 3392.43 215750000 1993 02 16 3391.62 3391.62 3285.98 3309.49 325350000 1993 02 17 3309.49 3338.12 3273.56 3312.19 287240000 1993 02 18 3312.19 3362.98 3262.48 3302.19 309570000 1993 02 19 3302.19 3347.04 3270.04 3322.18 307960000 1993 02 22 3322.18 3367.30 3297.06 3342.99 311510000 1993 02 23 3342.99 3373.52 3296.79 3323.27 321050000 1993 02 24 3323.27 3371.89 3311.92 3356.50 298940000 1993 02 25 3356.50 3387.02 3326.78 3365.14 252790000 1993 02 26 3365.14 3396.21 3336.23 3370.81 234160000 1993 03 01 3370.81 3404.58 3336.23 3355.41 232090000 1993 03 02 3355.41 3406.21 3334.07 3400.53 269640000 1993 03 03 3400.53 3437.00 3368.92 3404.04 272290000 1993 03 04 3404.04 3423.77 3372.43 3398.91 230780000 1993 03 05 3398.91 3447.81 3373.25 3404.58 247130000 1993 03 08 3404.58 3476.99 3401.34 3469.42 274560000 1993 03 09 3469.42 3495.63 3443.76 3472.12 290120000 1993 03 10 3472.12 3497.25 3432.68 3478.34 255190000 1993 03 11 3478.34 3493.74 3437.27 3457.00 250720000 1993 03 12 3447.81 3447.81 3385.40 3427.82 244740000 1993 03 15 3427.82 3460.51 3412.96 3442.41 192690000 1993 03 16 3442.41 3466.72 3423.77 3442.95 217730000 1993 03 17 3442.95 3458.35 3408.91 3426.74 237850000 1993 03 18 3427.01 3486.17 3427.01 3465.64 240490000 1993 03 19 3465.64 3493.20 3446.46 3471.58 295510000 1993 03 22 3471.58 3483.20 3429.71 3463.48 231900000 1993 03 23 3463.48 3488.60 3438.08 3461.86 231900000 1993 03 24 3461.86 3489.14 3417.55 3445.38 271980000 1993 03 25 3445.38 3485.36 3429.44 3461.32 250040000 1993 03 26 3461.32 3484.28 3428.63 3439.98 219130000 1993 03 29 3439.98 3487.52 3431.87 3455.10 199890000 1993 03 30 3455.10 3481.58 3422.14 3457.27 233330000 1993 03 31 3457.27 3484.82 3424.85 3435.11 275710000 1993 04 01 3435.11 3466.45 3419.98 3439.44 231950000 1993 04 02 3439.44 3439.44 3344.88 3370.81 323330000 1993 04 05 3370.81 3411.61 3338.39 3379.19 238630000 1993 04 06 3379.19 3417.55 3339.75 3377.57 289640000 1993 04 07 3377.57 3417.55 3355.41 3397.02 296290000 1993 04 08 3397.02 3429.44 3357.58 3396.48 282470000 1993 04 12 3396.48 3452.67 3391.08 3428.09 259610000 1993 04 13 3428.09 3469.42 3408.37 3444.03 286690000 1993 04 14 3444.03 3482.93 3424.85 3455.64 257340000 1993 04 15 3455.64 3484.28 3419.17 3455.92 259500000 1993 04 16 3455.92 3498.60 3437.54 3478.61 305160000 1993 04 19 3478.61 3499.41 3436.73 3466.99 244710000 1993 04 20 3466.99 3486.71 3400.26 3443.49 317990000 1993 04 21 3443.49 3480.77 3401.34 3439.44 287300000 1993 04 22 3439.44 3488.33 3399.99 3429.17 310390000 1993 04 23 3429.17 3448.08 3385.67 3413.77 259810000 1993 04 26 3413.77 3442.14 3369.46 3398.37 281180000 1993 04 27 3398.37 3433.76 3364.06 3415.93 284140000 1993 04 28 3415.93 3445.65 3372.16 3413.50 267980000 1993 04 29 3413.50 3444.57 3377.57 3425.12 249760000 1993 04 30 3425.12 3466.18 3405.39 3427.55 247460000 1993 05 03 3427.55 3462.94 3402.42 3446.46 220860000 1993 05 04 3446.46 3477.26 3424.04 3446.19 268310000 1993 05 05 3446.19 3478.44 3420.86 3449.10 270960000 1993 05 06 3449.10 3475.67 3418.93 3441.90 255460000 1993 05 07 3441.90 3468.47 3413.67 3437.19 223570000 1993 05 10 3437.19 3485.36 3420.31 3443.28 235580000 1993 05 11 3443.28 3481.76 3421.42 3468.75 218480000 1993 05 12 3468.75 3501.69 3441.07 3482.31 255680000 1993 05 13 3482.31 3486.74 3428.89 3447.99 289860000 1993 05 14 3447.99 3472.62 3421.14 3443.01 252910000 1993 05 17 3443.01 3465.98 3421.42 3449.93 227580000 1993 05 18 3449.93 3468.47 3409.79 3444.39 264300000 1993 05 19 3444.39 3511.10 3405.09 3500.03 342420000 1993 05 20 3500.03 3539.88 3475.39 3523.28 289160000 1993 05 21 3523.28 3532.96 3468.47 3492.83 279120000 1993 05 24 3492.83 3526.60 3472.35 3507.78 197990000 1993 05 25 3507.78 3534.35 3486.46 3516.63 222090000 1993 05 26 3516.63 3558.98 3498.64 3540.16 274230000 1993 05 27 3540.16 3582.23 3523.28 3554.83 300810000 1993 05 28 3554.83 3563.41 3503.62 3527.43 207820000 1993 06 01 3527.43 3577.25 3518.02 3552.34 229690000 1993 06 02 3552.34 3576.14 3530.47 3553.45 287120000 1993 06 03 3553.45 3569.50 3516.08 3544.87 285770000 1993 06 04 3544.87 3563.13 3516.63 3545.14 226440000 1993 06 07 3545.14 3570.33 3510.82 3532.13 236930000 1993 06 08 3532.13 3543.48 3494.21 3510.54 238170000 1993 06 09 3510.54 3541.54 3490.89 3511.93 249030000 1993 06 10 3511.93 3538.22 3461.83 3491.72 231760000 1993 06 11 3491.72 3536.01 3479.27 3505.01 255200000 1993 06 14 3505.01 3538.22 3486.74 3514.69 210440000 1993 06 15 3514.69 3531.86 3471.24 3492.00 234110000 1993 06 16 3492.00 3527.43 3460.17 3511.65 264500000 1993 06 17 3511.65 3539.61 3488.68 3521.89 239810000 1993 06 18 3521.89 3539.88 3478.44 3494.77 300500000 1993 06 21 3494.77 3531.86 3477.05 3510.82 223650000 1993 06 22 3510.82 3530.47 3474.28 3497.53 259530000 1993 06 23 3497.53 3514.14 3445.77 3466.81 278260000 1993 06 24 3466.81 3504.73 3449.10 3490.61 267450000 1993 06 25 3490.61 3512.76 3473.18 3490.89 210430000 1993 06 28 3490.89 3542.10 3486.74 3530.20 242090000 1993 06 29 3530.20 3544.87 3491.44 3518.85 276310000 1993 06 30 3518.85 3543.48 3493.11 3516.08 281120000 1993 07 01 3516.08 3542.10 3487.29 3510.54 292040000 1993 07 02 3510.54 3511.65 3468.47 3483.97 220750000 1993 07 06 3483.97 3502.52 3443.28 3449.93 233420000 1993 07 07 3449.93 3495.32 3443.28 3475.67 253170000 1993 07 08 3475.67 3532.41 3462.38 3514.42 282910000 1993 07 09 3514.42 3544.03 3490.89 3521.06 235210000 1993 07 12 3521.06 3545.97 3495.04 3524.38 202310000 1993 07 13 3524.38 3544.22 3491.13 3515.44 236720000 1993 07 14 3515.44 3562.39 3507.34 3542.55 285890000 1993 07 15 3542.55 3573.01 3509.85 3550.93 277810000 1993 07 16 3550.93 3571.61 3505.94 3528.29 263100000 1993 07 19 3528.29 3563.23 3502.87 3535.28 216370000 1993 07 20 3535.28 3567.98 3500.63 3544.78 275130000 1993 07 21 3544.78 3573.84 3516.84 3555.40 278590000 1993 07 22 3555.40 3566.86 3514.32 3525.22 249630000 1993 07 23 3525.22 3569.37 3508.17 3546.74 222170000 1993 07 26 3546.74 3584.74 3541.43 3567.70 223280000 1993 07 27 3567.70 3604.86 3533.60 3565.46 256750000 1993 07 28 3565.46 3588.38 3524.38 3553.45 270530000 1993 07 29 3553.45 3593.41 3531.37 3567.42 261240000 1993 07 30 3567.42 3581.11 3515.72 3539.47 254420000 1993 08 02 3539.47 3578.32 3524.94 3560.99 230380000 1993 08 03 3560.99 3588.10 3530.81 3561.27 254540000 1993 08 04 3561.27 3579.99 3530.25 3552.05 230040000 1993 08 05 3552.05 3574.12 3523.54 3548.97 249650000 1993 08 06 3548.97 3583.35 3536.12 3560.43 221150000 1993 08 09 3560.43 3599.83 3541.15 3576.08 232750000 1993 08 10 3576.08 3599.83 3547.02 3572.73 255520000 1993 08 11 3572.73 3607.94 3550.93 3583.35 268330000 1993 08 12 3583.35 3607.66 3537.24 3569.09 278530000 1993 08 13 3569.09 3594.52 3547.58 3569.65 214370000 1993 08 16 3569.65 3606.54 3547.86 3579.15 229190000 1993 08 17 3579.15 3611.29 3554.00 3586.98 261320000 1993 08 18 3586.98 3638.96 3577.48 3604.86 312940000 1993 08 19 3604.86 3632.25 3581.11 3612.13 293330000 1993 08 20 3612.13 3633.37 3580.55 3615.48 276800000 1993 08 23 3615.48 3630.57 3578.87 3605.98 212500000 1993 08 24 3605.98 3648.18 3590.89 3638.96 270700000 1993 08 25 3638.96 3674.17 3620.51 3652.09 301640000 1993 08 26 3652.09 3681.71 3620.23 3648.18 247800000 1993 08 27 3648.18 3656.28 3606.54 3640.63 196140000 1993 08 30 3640.63 3667.46 3621.63 3643.99 194180000 1993 08 31 3643.99 3662.99 3619.67 3651.25 252830000 1993 09 01 3651.25 3665.50 3619.67 3645.10 245040000 1993 09 02 3645.10 3660.19 3610.17 3626.10 259870000 1993 09 03 3626.10 3651.53 3603.75 3633.93 197160000 1993 09 07 3633.93 3649.02 3592.57 3607.10 229500000 1993 09 08 3607.10 3623.31 3561.27 3588.93 283100000 1993 09 09 3588.93 3616.04 3556.52 3589.49 258070000 1993 09 10 3589.49 3636.16 3576.64 3621.63 269950000 1993 09 13 3621.63 3655.16 3607.66 3634.21 244970000 1993 09 14 3634.21 3639.51 3590.61 3615.76 258620000 1993 09 15 3615.76 3644.82 3573.84 3633.65 294410000 1993 09 16 3633.65 3651.25 3601.79 3630.85 229700000 1993 09 17 3630.85 3637.28 3580.83 3613.25 369600000 1993 09 20 3613.25 3632.81 3567.98 3575.80 228040000 1993 09 21 3575.80 3592.57 3501.47 3537.24 301740000 1993 09 22 3537.24 3577.20 3516.56 3547.02 288960000 1993 09 23 3547.02 3567.70 3513.48 3539.75 276660000 1993 09 24 3539.75 3568.54 3507.90 3543.11 248270000 1993 09 27 3543.11 3589.49 3539.47 3567.70 244920000 1993 09 28 3567.70 3589.49 3542.27 3566.02 243320000 1993 09 29 3566.02 3596.48 3538.91 3566.30 277690000 1993 09 30 3566.30 3583.63 3528.57 3555.12 282740000 1993 10 01 3555.12 3605.14 3541.71 3581.11 256870000 1993 10 04 3581.11 3603.19 3550.65 3577.76 229380000 1993 10 05 3577.76 3616.88 3553.72 3587.26 294570000 1993 10 06 3587.26 3620.79 3570.21 3598.99 277070000 1993 10 07 3598.99 3616.32 3564.90 3583.63 255210000 1993 10 08 3583.63 3610.45 3550.37 3584.74 243590000 1993 10 11 3584.74 3611.01 3565.46 3593.41 183190000 1993 10 12 3593.41 3619.39 3575.24 3593.13 263970000 1993 10 13 3593.13 3628.34 3574.12 3603.19 290930000 1993 10 14 3603.19 3652.09 3574.40 3621.63 353820000 1993 10 15 3621.63 3664.66 3596.20 3629.73 366110000 1993 10 18 3629.73 3675.84 3595.92 3642.31 329570000 1993 10 19 3642.31 3669.97 3601.79 3635.32 304400000 1993 10 20 3635.32 3667.74 3611.85 3645.10 305670000 1993 10 21 3645.10 3678.36 3610.45 3636.16 288820000 1993 10 22 3636.16 3697.92 3612.13 3649.30 301440000 1993 10 25 3649.30 3694.01 3618.28 3673.61 260310000 1993 10 26 3673.61 3701.55 3636.16 3672.49 284530000 1993 10 27 3672.49 3692.33 3634.76 3664.66 279830000 1993 10 28 3664.66 3713.57 3657.96 3687.86 301220000 1993 10 29 3687.86 3712.45 3656.84 3680.59 270570000 1993 11 01 3680.59 3708.26 3656.84 3692.61 256030000 1993 11 02 3692.61 3724.75 3656.00 3697.64 304780000 1993 11 03 3697.64 3714.69 3638.40 3661.87 342110000 1993 11 04 3661.87 3681.99 3609.61 3624.98 323430000 1993 11 05 3624.98 3663.83 3585.86 3643.43 336900000 1993 11 08 3643.43 3674.17 3621.91 3647.90 232340000 1993 11 09 3647.90 3689.82 3623.03 3640.07 278290000 1993 11 10 3640.07 3683.39 3616.60 3663.55 283450000 1993 11 11 3663.55 3700.43 3638.40 3662.43 287110000 1993 11 12 3662.43 3707.42 3648.74 3684.51 326240000 1993 11 15 3684.51 3705.74 3653.49 3677.52 251030000 1993 11 16 3677.52 3723.91 3653.77 3710.77 303980000 1993 11 17 3710.77 3749.90 3660.19 3704.35 319560000 1993 11 18 3704.35 3721.95 3649.57 3685.34 313480000 1993 11 19 3685.34 3711.05 3640.07 3694.01 302970000 1993 11 22 3694.01 3697.92 3627.78 3670.25 280130000 1993 11 23 3670.25 3702.67 3649.57 3674.17 261590000 1993 11 24 3674.17 3709.94 3654.33 3687.58 230630000 1993 11 26 3687.58 3703.23 3660.75 3683.95 90220000 1993 11 29 3683.95 3721.67 3654.33 3677.80 272710000 1993 11 30 3677.80 3713.57 3654.88 3683.95 290250000 1993 12 01 3683.95 3731.73 3673.33 3697.08 293870000 1993 12 02 3697.08 3725.30 3674.17 3702.11 256370000 1993 12 03 3702.11 3726.98 3677.80 3704.07 268780000 1993 12 06 3704.07 3738.44 3687.30 3710.21 292370000 1993 12 07 3710.21 3746.82 3689.26 3718.88 285690000 1993 12 08 3718.88 3756.60 3693.73 3734.53 314460000 1993 12 09 3734.53 3764.43 3709.94 3729.78 287570000 1993 12 10 3729.78 3758.84 3704.91 3740.67 245620000 1993 12 13 3740.67 3780.64 3711.33 3764.43 256580000 1993 12 14 3764.43 3785.94 3726.70 3742.63 275050000 1993 12 15 3742.63 3776.44 3689.82 3716.92 331770000 1993 12 16 3716.92 3756.60 3694.29 3726.14 284620000 1993 12 17 3726.14 3768.90 3706.30 3751.57 363750000 1993 12 20 3751.57 3777.84 3728.66 3755.21 255900000 1993 12 21 3755.21 3774.77 3719.72 3745.15 273370000 1993 12 22 3745.15 3780.64 3725.86 3762.19 272440000 1993 12 23 3762.19 3791.81 3739.56 3757.72 227240000 1993 12 27 3757.72 3804.95 3750.46 3792.93 171200000 1993 12 28 3792.93 3813.33 3766.10 3793.77 200960000 1993 12 29 3793.77 3818.92 3764.43 3794.33 269570000 1993 12 30 3794.33 3806.34 3759.96 3775.88 195860000 1993 12 31 3775.88 3804.11 3745.15 3754.09 168590000 1994 01 03 3754.09 3790.70 3715.24 3756.60 270140000 1994 01 04 3756.60 3798.25 3718.89 3783.90 326600000 1994 01 05 3783.90 3821.33 3750.41 3798.82 400030000 1994 01 06 3798.82 3843.84 3771.52 3803.88 367880000 1994 01 07 3803.88 3842.15 3778.83 3820.77 324920000 1994 01 10 3820.77 3874.52 3804.72 3865.51 319490000 1994 01 11 3865.51 3885.21 3823.02 3850.31 305490000 1994 01 12 3850.31 3876.49 3809.79 3848.63 310690000 1994 01 13 3848.63 3864.67 3808.38 3842.43 277970000 1994 01 14 3842.43 3891.96 3830.62 3867.20 304910000 1994 01 17 3867.20 3896.75 3833.71 3870.29 233980000 1994 01 18 3870.29 3905.19 3840.75 3870.29 309730000 1994 01 19 3870.29 3909.97 3839.34 3884.37 311370000 1994 01 20 3884.37 3915.60 3857.91 3891.96 310450000 1994 01 21 3891.96 3933.33 3875.36 3914.48 346220000 1994 01 24 3914.48 3947.68 3882.11 3912.79 296900000 1994 01 25 3912.79 3937.55 3863.82 3895.34 326120000 1994 01 26 3895.34 3934.74 3863.82 3908.00 304660000 1994 01 27 3908.00 3951.34 3876.77 3926.30 346500000 1994 01 28 3926.30 3971.89 3919.54 3945.43 313140000 1994 01 31 3945.43 4002.84 3937.27 3978.36 322870000 1994 02 01 3978.36 3998.06 3938.12 3964.01 322510000 1994 02 02 3964.01 3997.78 3937.27 3975.54 328960000 1994 02 03 3975.54 3995.52 3932.77 3967.66 318350000 1994 02 04 3967.66 3979.76 3857.63 3871.42 378380000 1994 02 07 3871.42 3923.48 3840.75 3906.32 348270000 1994 02 08 3906.32 3951.34 3873.67 3906.03 318180000 1994 02 09 3906.03 3956.97 3887.74 3931.92 332670000 1994 02 10 3931.92 3953.59 3882.96 3895.34 327250000 1994 02 11 3895.34 3920.95 3855.94 3894.78 213740000 1994 02 14 3894.78 3935.86 3873.67 3904.06 263190000 1994 02 15 3904.06 3950.50 3891.40 3928.27 306790000 1994 02 16 3928.27 3964.85 3906.32 3937.27 295450000 1994 02 17 3937.27 3975.82 3894.21 3922.64 340030000 1994 02 18 3922.64 3931.92 3869.73 3887.46 293210000 1994 02 22 3887.46 3928.83 3873.39 3911.66 270900000 1994 02 23 3911.66 3931.36 3872.83 3891.68 309910000 1994 02 24 3891.68 3895.62 3823.86 3839.90 342940000 1994 02 25 3839.90 3868.89 3811.76 3838.78 273680000 1994 02 28 3838.78 3874.52 3817.95 3832.02 267610000 1994 03 01 3832.02 3848.34 3772.93 3809.23 304450000 1994 03 02 3809.23 3845.25 3741.69 3831.74 361130000 1994 03 03 3831.74 3862.13 3784.74 3824.42 291960000 1994 03 04 3824.42 3868.04 3800.50 3832.30 311850000 1994 03 07 3832.30 3882.40 3824.71 3856.22 285580000 1994 03 08 3856.22 3881.55 3822.45 3851.72 298110000 1994 03 09 3851.72 3874.52 3817.95 3853.41 309810000 1994 03 10 3853.41 3865.51 3801.63 3830.62 369370000 1994 03 11 3830.62 3872.83 3806.69 3862.70 303250000 1994 03 14 3862.70 3894.21 3835.96 3862.98 260160000 1994 03 15 3862.98 3888.46 3826.85 3849.59 329260000 1994 03 16 3849.59 3879.53 3819.94 3848.15 306820000 1994 03 17 3848.15 3891.34 3821.66 3865.14 303950000 1994 03 18 3865.14 3911.78 3838.65 3895.65 462240000 1994 03 21 3895.65 3898.25 3838.65 3864.85 247390000 1994 03 22 3864.85 3896.23 3840.66 3862.55 283090000 1994 03 23 3862.55 3901.41 3839.80 3869.46 284600000 1994 03 24 3865.42 3865.42 3792.58 3821.09 303800000 1994 03 25 3821.09 3845.85 3764.66 3774.73 249670000 1994 03 28 3774.73 3793.45 3719.74 3762.35 287360000 1994 03 29 3762.35 3771.86 3689.23 3699.02 301630000 1994 03 30 3699.02 3718.88 3612.36 3626.75 390520000 1994 03 31 3626.75 3673.10 3544.12 3635.96 403580000 1994 04 04 3633.08 3633.08 3520.80 3593.35 344390000 1994 04 05 3625.02 3698.15 3625.02 3675.41 366890000 1994 04 06 3675.41 3722.34 3643.16 3679.73 302000000 1994 04 07 3679.73 3712.83 3642.59 3693.26 289280000 1994 04 08 3693.26 3717.15 3644.03 3674.26 264090000 1994 04 11 3674.26 3720.66 3651.35 3688.83 243180000 1994 04 12 3688.83 3722.14 3661.17 3681.69 256250000 1994 04 13 3681.69 3704.30 3616.85 3661.47 278030000 1994 04 14 3661.47 3693.59 3625.77 3663.25 275130000 1994 04 15 3663.25 3699.24 3631.13 3661.47 309550000 1994 04 18 3661.47 3679.61 3593.35 3620.42 271450000 1994 04 19 3620.42 3670.39 3567.18 3619.82 323280000 1994 04 20 3619.82 3662.66 3546.65 3598.71 366540000 1994 04 21 3598.71 3673.96 3582.94 3652.54 378760000 1994 04 22 3652.54 3690.32 3621.01 3648.68 295710000 1994 04 25 3648.68 3721.25 3635.29 3705.78 262220000 1994 04 26 3705.78 3733.15 3669.79 3699.54 288110000 1994 04 28 3699.54 3723.93 3640.35 3668.31 325200000 1994 04 29 3668.31 3707.87 3642.13 3681.69 293970000 1994 05 02 3681.69 3734.04 3648.97 3701.02 296130000 1994 05 03 3701.02 3736.12 3669.79 3714.41 288270000 1994 05 04 3714.41 3730.17 3670.09 3697.75 267940000 1994 05 05 3697.75 3731.07 3675.45 3695.97 255690000 1994 05 06 3695.97 3702.51 3625.77 3669.50 291910000 1994 05 09 3669.50 3676.93 3612.39 3629.04 250870000 1994 05 10 3629.04 3684.67 3627.56 3656.41 297660000 1994 05 11 3656.41 3678.42 3609.71 3629.04 277400000 1994 05 12 3629.04 3682.58 3624.58 3652.84 272770000 1994 05 13 3652.84 3690.32 3626.37 3659.68 252070000 1994 05 16 3659.68 3694.21 3628.52 3671.50 234680000 1994 05 17 3671.50 3735.04 3653.70 3720.61 311280000 1994 05 18 3720.61 3761.74 3683.16 3732.89 339280000 1994 05 19 3732.89 3782.92 3707.72 3758.98 303680000 1994 05 20 3758.98 3788.76 3721.84 3766.35 295180000 1994 05 23 3766.35 3770.65 3711.40 3742.41 249390000 1994 05 24 3742.41 3786.30 3707.11 3745.17 280040000 1994 05 25 3745.17 3768.19 3710.79 3755.30 254410000 1994 05 26 3755.30 3785.07 3722.76 3753.46 255740000 1994 05 27 3753.46 3772.18 3723.68 3757.14 186430000 1994 05 31 3757.14 3783.29 3725.45 3758.37 216700000 1994 06 01 3758.37 3785.14 3717.76 3760.83 279910000 1994 06 02 3760.83 3791.60 3732.83 3758.99 271150000 1994 06 03 3758.99 3792.22 3732.52 3772.22 271490000 1994 06 06 3772.22 3812.83 3749.75 3768.52 259080000 1994 06 07 3768.52 3788.52 3733.14 3755.91 234680000 1994 06 08 3755.91 3780.83 3721.45 3749.45 256000000 1994 06 09 3749.45 3776.83 3721.45 3753.14 252870000 1994 06 10 3753.14 3798.68 3739.60 3773.45 222480000 1994 06 13 3773.45 3808.17 3741.26 3783.12 242810000 1994 06 14 3783.12 3839.88 3769.17 3814.83 288550000 1994 06 15 3814.83 3838.29 3772.02 3790.41 269740000 1994 06 16 3790.41 3830.68 3771.39 3811.34 254880000 1994 06 17 3811.34 3821.48 3764.09 3776.78 373400000 1994 06 20 3771.07 3771.07 3716.21 3741.90 229520000 1994 06 21 3741.90 3756.80 3674.68 3707.97 298730000 1994 06 22 3707.97 3748.87 3694.65 3724.77 251110000 1994 06 23 3724.77 3752.04 3685.14 3699.09 256480000 1994 06 24 3699.09 3704.80 3616.65 3636.94 261260000 1994 06 27 3636.94 3694.89 3603.92 3685.50 250110000 1994 06 28 3685.50 3705.58 3630.47 3669.64 265880000 1994 06 29 3669.64 3711.73 3645.68 3667.05 263890000 1994 06 30 3667.05 3683.56 3610.72 3624.96 294110000 1994 07 01 3624.96 3675.79 3611.04 3646.65 199030000 1994 07 05 3646.65 3680.65 3621.73 3652.48 193030000 1994 07 06 3652.48 3698.13 3631.11 3674.50 233640000 1994 07 07 3674.50 3714.32 3656.04 3688.42 258500000 1994 07 08 3688.42 3728.56 3660.90 3709.14 236520000 1994 07 11 3709.14 3735.36 3671.26 3702.99 222580000 1994 07 12 3702.99 3725.32 3660.90 3702.66 252250000 1994 07 13 3702.66 3738.27 3683.89 3704.28 265840000 1994 07 14 3704.28 3763.53 3697.48 3739.25 319950000 1994 07 15 3739.25 3769.35 3712.37 3753.81 275860000 1994 07 18 3753.81 3779.39 3725.00 3755.43 227480000 1994 07 19 3755.43 3777.45 3726.30 3748.31 251530000 1994 07 20 3748.31 3763.85 3706.22 3727.27 267740000 1994 07 21 3727.27 3763.20 3684.86 3732.45 292080000 1994 07 22 3732.45 3765.15 3707.19 3735.04 261090000 1994 07 25 3735.04 3762.56 3713.67 3741.84 213470000 1994 07 26 3741.84 3764.50 3706.22 3735.68 232670000 1994 07 27 3735.68 3753.17 3693.27 3720.47 251680000 1994 07 28 3720.47 3757.05 3701.69 3730.83 247560000 1994 07 29 3730.83 3782.63 3726.30 3764.50 269560000 1994 08 01 3764.50 3809.50 3749.28 3798.17 258180000 1994 08 02 3798.17 3829.25 3776.48 3796.22 294740000 1994 08 03 3796.22 3815.00 3762.88 3792.66 283840000 1994 08 04 3792.66 3807.23 3752.52 3765.79 289150000 1994 08 05 3765.79 3769.68 3725.00 3747.02 230270000 1994 08 08 3747.02 3780.68 3732.77 3753.81 217670000 1994 08 09 3753.81 3773.89 3728.56 3755.76 259130000 1994 08 10 3755.76 3793.97 3738.27 3766.76 279470000 1994 08 11 3766.76 3785.86 3728.56 3750.90 275690000 1994 08 12 3750.90 3792.66 3738.27 3768.71 249270000 1994 08 15 3768.71 3798.17 3742.16 3760.29 223210000 1994 08 16 3760.29 3804.64 3732.45 3784.57 306640000 1994 08 17 3784.57 3812.09 3754.46 3776.48 309250000 1994 08 18 3776.48 3793.63 3736.98 3755.43 287330000 1994 08 19 3755.43 3785.22 3727.59 3755.11 276630000 1994 08 22 3755.11 3771.94 3722.41 3751.22 235870000 1994 08 23 3751.22 3804.64 3745.07 3775.83 307240000 1994 08 24 3775.83 3852.56 3767.41 3846.73 309780000 1994 08 25 3846.73 3872.63 3810.47 3829.89 284200000 1994 08 26 3836.69 3903.38 3836.69 3881.05 305120000 1994 08 29 3881.05 3927.34 3869.39 3898.85 266080000 1994 08 30 3898.85 3934.14 3875.87 3917.30 294520000 1994 08 31 3917.30 3954.54 3878.78 3913.42 354650000 1994 09 01 3913.42 3927.99 3871.66 3901.44 285670000 1994 09 02 3901.44 3928.64 3871.98 3885.58 216150000 1994 09 06 3885.58 3918.55 3860.01 3898.70 199670000 1994 09 07 3898.70 3920.90 3860.68 3886.25 292110000 1994 09 08 3886.25 3926.96 3872.46 3908.46 295010000 1994 09 09 3902.06 3902.06 3844.20 3874.81 293330000 1994 09 12 3874.81 3897.02 3843.86 3860.34 244680000 1994 09 13 3860.34 3905.76 3854.29 3879.86 293370000 1994 09 14 3879.86 3918.55 3856.64 3895.33 297480000 1994 09 15 3895.33 3959.93 3883.90 3953.88 281890000 1994 09 16 3953.88 3955.22 3894.66 3933.35 410750000 1994 09 19 3933.35 3972.72 3909.80 3936.72 272920000 1994 09 20 3932.01 3932.01 3859.67 3869.09 326050000 1994 09 21 3869.09 3886.92 3806.85 3851.60 355330000 1994 09 22 3851.60 3882.55 3818.29 3837.13 305210000 1994 09 23 3837.13 3872.46 3806.51 3831.75 300060000 1994 09 26 3831.75 3869.43 3804.50 3849.24 272530000 1994 09 27 3849.24 3891.63 3828.72 3863.04 290330000 1994 09 28 3863.04 3904.76 3854.29 3878.18 330020000 1994 09 29 3878.18 3892.64 3834.78 3854.63 302280000 1994 09 30 3854.63 3891.30 3825.69 3843.19 292060000 1994 10 03 3843.19 3872.79 3809.21 3846.89 269130000 1994 10 04 3846.89 3873.47 3788.35 3801.13 325620000 1994 10 05 3801.13 3811.56 3736.20 3787.34 359670000 1994 10 06 3787.34 3810.89 3752.01 3775.56 272620000 1994 10 07 3775.56 3826.03 3754.37 3797.43 284230000 1994 10 10 3797.43 3843.19 3789.36 3821.32 213110000 1994 10 11 3828.96 3898.36 3828.96 3876.83 355540000 1994 10 12 3876.83 3903.07 3844.87 3875.15 269550000 1994 10 13 3878.18 3944.12 3878.18 3889.95 337900000 1994 10 14 3889.95 3927.97 3862.03 3910.47 251770000 1994 10 17 3910.47 3949.84 3883.22 3923.93 238490000 1994 10 18 3923.93 3945.46 3892.64 3917.54 259730000 1994 10 19 3917.54 3958.25 3887.93 3936.04 317030000 1994 10 20 3936.04 3954.89 3873.13 3911.15 326100000 1994 10 21 3911.15 3921.58 3861.35 3891.30 309410000 1994 10 24 3891.30 3925.61 3840.16 3855.30 282800000 1994 10 25 3855.30 3883.56 3803.49 3850.59 326100000 1994 10 26 3850.59 3891.97 3816.61 3848.23 322560000 1994 10 27 3848.23 3893.99 3834.44 3875.15 327790000 1994 10 28 3875.15 3953.54 3863.37 3930.66 381450000 1994 10 31 3930.66 3956.90 3889.28 3908.12 302810000 1994 11 01 3908.12 3919.90 3836.79 3863.37 314940000 1994 11 02 3863.37 3888.94 3820.31 3837.13 331360000 1994 11 03 3837.13 3872.46 3814.25 3845.88 284480000 1994 11 04 3845.88 3879.52 3802.81 3807.52 280560000 1994 11 07 3807.52 3830.40 3781.62 3808.87 255030000 1994 11 08 3808.87 3857.65 3798.75 3830.74 290860000 1994 11 09 3830.74 3882.89 3798.44 3831.75 341500000 1994 11 10 3831.75 3873.47 3821.99 3821.99 280910000 1994 11 11 3821.99 3830.06 3779.93 3801.47 220800000 1994 11 14 3801.47 3849.91 3795.07 3829.73 260380000 1994 11 15 3829.73 3871.45 3794.40 3826.36 336330000 1994 11 16 3826.36 3864.38 3803.82 3845.20 296980000 1994 11 17 3845.20 3868.08 3797.77 3828.05 323190000 1994 11 18 3828.05 3844.87 3773.21 3815.26 356730000 1994 11 21 3815.26 3845.20 3758.74 3769.51 293030000 1994 11 22 3769.51 3787.34 3669.58 3677.99 387270000 1994 11 23 3677.99 3704.91 3612.05 3674.63 430730000 1994 11 25 3675.97 3722.40 3675.97 3708.27 118290000 1994 11 28 3708.27 3759.41 3693.13 3739.56 265020000 1994 11 29 3739.56 3755.04 3703.90 3738.55 286580000 1994 11 30 3738.55 3783.30 3718.37 3739.23 300800000 1994 12 01 3739.23 3755.37 3680.68 3700.87 285920000 1994 12 02 3700.87 3755.04 3680.68 3745.62 284740000 1994 12 05 3745.62 3779.93 3715.67 3741.92 258480000 1994 12 06 3741.92 3762.10 3703.56 3745.95 298890000 1994 12 07 3745.95 3758.07 3700.87 3735.52 283490000 1994 12 08 3735.52 3757.39 3670.25 3685.73 362280000 1994 12 09 3685.73 3713.32 3638.97 3691.11 336440000 1994 12 12 3691.11 3734.52 3667.90 3718.37 285730000 1994 12 13 3718.37 3749.32 3690.78 3715.34 307110000 1994 12 14 3715.34 3772.20 3700.53 3746.29 355000000 1994 12 15 3746.29 3794.07 3729.13 3765.47 332790000 1994 12 16 3765.47 3817.95 3758.07 3807.19 481860000 1994 12 19 3807.19 3815.26 3764.46 3790.70 271850000 1994 12 20 3790.70 3807.19 3752.35 3767.15 325510000 1994 12 21 3767.15 3836.46 3761.77 3801.80 378790000 1994 12 22 3801.80 3850.59 3780.61 3814.92 339670000 1994 12 23 3814.92 3860.01 3808.53 3833.43 196540000 1994 12 27 3833.43 3882.21 3832.08 3861.69 211180000 1994 12 28 3861.69 3871.45 3816.94 3839.49 246260000 1994 12 29 3839.49 3867.41 3812.91 3833.43 250650000 1994 12 30 3833.43 3874.48 3812.91 3834.44 256260000 1995 01 03 3834.44 3864.72 3805.50 3838.48 262450000 1995 01 04 3838.48 3876.83 3815.26 3857.65 319510000 1995 01 05 3857.65 3876.83 3825.35 3850.92 309140000 1995 01 06 3850.92 3902.40 3823.67 3867.41 308070000 1995 01 09 3867.41 3889.28 3834.44 3861.35 278710000 1995 01 10 3861.35 3912.49 3844.87 3866.74 352440000 1995 01 11 3866.74 3899.71 3824.68 3862.03 346310000 1995 01 12 3862.03 3886.59 3831.41 3859.00 313040000 1995 01 13 3859.00 3924.27 3852.61 3908.46 336740000 1995 01 16 3908.46 3955.56 3889.95 3932.34 315800000 1995 01 17 3932.34 3953.88 3895.33 3930.66 330890000 1995 01 18 3930.66 3950.85 3889.95 3928.98 343100000 1995 01 19 3928.98 3929.99 3866.74 3882.21 297220000 1995 01 20 3882.21 3898.70 3826.70 3869.43 376870000 1995 01 23 3869.43 3885.58 3815.26 3867.41 325810000 1995 01 24 3867.41 3898.36 3840.16 3862.70 315410000 1995 01 25 3862.70 3908.79 3832.08 3871.45 342240000 1995 01 26 3871.45 3903.41 3839.15 3870.44 304650000 1995 01 27 3870.44 3914.18 3827.37 3857.99 339490000 1995 01 30 3857.99 3881.20 3794.40 3832.08 318530000 1995 01 31 3832.08 3872.12 3809.54 3843.86 411570000 1995 02 01 3843.86 3886.25 3809.21 3847.56 395300000 1995 02 02 3847.56 3884.23 3828.38 3870.77 322030000 1995 02 03 3876.16 3959.60 3876.16 3928.64 440950000 1995 02 06 3928.64 3964.31 3900.04 3937.73 325660000 1995 02 07 3937.73 3960.27 3907.45 3937.39 317110000 1995 02 08 3937.39 3967.67 3909.13 3935.37 317910000 1995 02 09 3935.37 3967.33 3904.76 3932.68 325570000 1995 02 10 3932.68 3962.96 3908.46 3939.07 295550000 1995 02 13 3939.07 3974.74 3920.57 3954.21 256210000 1995 02 14 3954.21 3984.83 3930.66 3958.25 300720000 1995 02 15 3958.25 4019.15 3937.73 3986.17 377940000 1995 02 16 3986.17 4011.07 3948.16 3987.52 360990000 1995 02 17 3987.52 4001.99 3937.05 3953.54 350560000 1995 02 21 3953.54 3989.88 3930.66 3963.97 308060000 1995 02 22 3963.97 4002.32 3944.46 3973.05 339140000 1995 02 23 3979.45 4034.62 3979.45 4003.33 394100000 1995 02 24 4003.33 4033.61 3974.06 4011.74 302850000 1995 02 27 4011.74 4033.19 3966.78 3988.57 285790000 1995 02 28 3988.57 4021.43 3967.48 4011.05 317120000 1995 03 01 4011.05 4033.19 3960.56 3994.80 362590000 1995 03 02 3994.80 4009.67 3947.07 3979.93 329430000 1995 03 03 3979.93 4004.83 3946.03 3989.61 330840000 1995 03 06 3989.61 4015.89 3944.31 3997.56 298850000 1995 03 07 3997.56 4009.67 3935.31 3962.63 355550000 1995 03 08 3962.63 4002.41 3944.65 3979.23 349700000 1995 03 09 3979.23 4011.40 3953.99 3983.39 319100000 1995 03 10 3983.39 4054.97 3978.20 4035.61 383000000 1995 03 13 4035.61 4060.85 3999.29 4025.23 275280000 1995 03 14 4025.23 4087.14 4014.86 4048.75 346140000 1995 03 15 4048.75 4070.19 4008.63 4038.37 309540000 1995 03 16 4038.37 4095.78 4021.77 4069.15 336330000 1995 03 17 4069.15 4101.66 4044.94 4073.65 415810000 1995 03 20 4073.65 4115.15 4051.17 4083.68 301720000 1995 03 21 4083.68 4122.41 4046.67 4072.61 367110000 1995 03 22 4072.61 4107.54 4039.07 4082.99 313120000 1995 03 23 4082.99 4107.89 4046.33 4087.83 318490000 1995 03 24 4087.83 4155.27 4087.14 4138.67 358370000 1995 03 27 4138.67 4177.40 4113.08 4157.34 296160000 1995 03 28 4157.34 4176.02 4120.68 4151.81 320360000 1995 03 29 4151.81 4213.71 4121.72 4160.80 385910000 1995 03 30 4160.80 4213.37 4128.29 4172.56 362020000 1995 03 31 4172.56 4194.00 4100.28 4157.69 352940000 1995 04 03 4157.69 4202.30 4129.68 4168.41 287380000 1995 04 04 4168.41 4220.98 4154.23 4201.61 330550000 1995 04 05 4201.61 4229.62 4166.33 4200.57 315170000 1995 04 06 4200.57 4239.31 4179.13 4205.41 320460000 1995 04 07 4205.41 4226.86 4154.23 4192.62 314750000 1995 04 10 4192.62 4219.94 4163.91 4198.15 260980000 1995 04 11 4198.15 4229.97 4168.06 4187.08 309710000 1995 04 12 4187.08 4221.67 4163.57 4197.81 327880000 1995 04 13 4197.81 4243.46 4173.94 4208.18 301510000 1995 04 17 4208.18 4260.06 4174.63 4195.38 333930000 1995 04 18 4195.38 4221.67 4152.15 4179.13 344680000 1995 04 19 4179.13 4232.39 4143.51 4207.49 377520000 1995 04 20 4207.49 4263.86 4186.39 4230.66 368440000 1995 04 21 4230.66 4296.37 4214.41 4270.09 403210000 1995 04 24 4270.09 4328.88 4239.65 4303.98 325760000 1995 04 25 4303.98 4337.18 4267.32 4300.17 351790000 1995 04 26 4300.17 4324.73 4267.32 4299.83 350790000 1995 04 27 4299.83 4335.10 4269.05 4314.70 350850000 1995 04 28 4314.70 4348.94 4270.78 4321.27 320270000 1995 05 01 4321.27 4352.74 4278.73 4316.08 296830000 1995 05 02 4316.08 4348.25 4288.42 4328.88 300660000 1995 05 03 4328.88 4392.51 4312.28 4373.15 392290000 1995 05 04 4373.15 4426.41 4329.92 4359.66 434920000 1995 05 05 4359.66 4389.75 4310.55 4343.40 342380000 1995 05 08 4343.40 4407.04 4316.43 4383.87 291810000 1995 05 09 4383.87 4421.22 4360.00 4390.78 361430000 1995 05 10 4390.78 4440.24 4347.55 4404.62 381990000 1995 05 11 4404.62 4446.12 4365.19 4411.19 339900000 1995 05 12 4411.19 4463.07 4371.07 4430.56 361000000 1995 05 15 4430.56 4468.94 4398.74 4437.47 316240000 1995 05 16 4437.47 4464.10 4408.08 4435.05 366180000 1995 05 17 4435.05 4452.69 4386.63 4422.60 347930000 1995 05 18 4422.60 4426.41 4330.95 4340.64 351850000 1995 05 19 4340.64 4368.65 4287.38 4341.33 354010000 1995 05 22 4341.33 4416.03 4337.87 4395.63 285600000 1995 05 23 4395.63 4451.65 4372.46 4436.44 362690000 1995 05 24 4436.44 4480.70 4390.78 4438.16 391750000 1995 05 25 4427.44 4451.31 4375.91 4412.23 341820000 1995 05 26 4412.23 4423.64 4338.91 4369.00 290730000 1995 05 30 4369.00 4412.92 4334.41 4378.68 283020000 1995 05 31 4378.68 4467.91 4360.70 4465.14 358160000 1995 06 01 4465.14 4499.72 4421.56 4472.75 345890000 1995 06 02 4472.75 4496.27 4406.35 4444.39 366000000 1995 06 05 4444.39 4510.45 4417.76 4476.55 337520000 1995 06 06 4476.55 4520.47 4446.46 4485.20 340470000 1995 06 07 4485.20 4497.65 4432.29 4462.03 327790000 1995 06 08 4462.03 4492.12 4431.59 4458.57 289880000 1995 06 09 4458.57 4466.87 4394.59 4423.99 328960000 1995 06 12 4423.99 4482.09 4415.69 4446.46 287830000 1995 06 13 4446.46 4504.91 4440.24 4484.51 339620000 1995 06 14 4484.51 4510.79 4449.23 4491.08 330750000 1995 06 15 4491.08 4527.74 4466.87 4496.27 334640000 1995 06 16 4496.27 4533.96 4482.43 4510.79 442740000 1995 06 19 4510.79 4577.19 4498.69 4553.68 322620000 1995 06 20 4553.68 4587.22 4497.99 4550.56 382290000 1995 06 21 4550.56 4583.07 4517.02 4547.10 398210000 1995 06 22 4547.10 4614.20 4535.35 4589.64 420950000 1995 06 23 4589.64 4609.70 4549.18 4585.84 321530000 1995 06 26 4585.84 4600.02 4536.38 4551.25 296720000 1995 06 27 4551.25 4592.41 4511.48 4542.61 346950000 1995 06 28 4542.61 4587.22 4512.87 4556.79 368060000 1995 06 29 4556.79 4592.76 4510.45 4550.56 313060000 1995 06 30 4550.56 4606.24 4513.90 4556.10 311320000 1995 07 03 4556.10 4594.83 4536.04 4585.15 117870000 1995 07 05 4585.15 4652.24 4561.63 4615.23 357810000 1995 07 06 4615.23 4681.98 4587.91 4664.00 420470000 1995 07 07 4664.00 4740.77 4628.38 4702.73 466540000 1995 07 10 4702.73 4747.69 4670.91 4702.39 409700000 1995 07 11 4702.39 4724.52 4647.74 4680.60 376770000 1995 07 12 4680.60 4747.00 4654.66 4727.29 416000000 1995 07 13 4727.29 4766.58 4676.06 4727.48 387470000 1995 07 14 4727.48 4736.99 4664.79 4708.82 312930000 1995 07 17 4708.82 4767.63 4681.35 4736.29 322540000 1995 07 18 4734.53 4734.53 4648.24 4686.28 372230000 1995 07 19 4686.28 4698.60 4530.26 4628.87 489850000 1995 07 20 4628.87 4684.52 4578.51 4641.55 383380000 1995 07 21 4641.55 4676.06 4596.82 4641.55 427770000 1995 07 24 4641.55 4701.42 4620.42 4668.67 315170000 1995 07 25 4668.67 4743.69 4651.76 4714.45 373210000 1995 07 26 4714.45 4750.73 4665.15 4707.06 393460000 1995 07 27 4707.06 4767.99 4691.56 4732.77 356570000 1995 07 28 4732.77 4762.70 4686.28 4715.51 311580000 1995 07 31 4715.51 4753.55 4671.13 4708.47 291950000 1995 08 01 4708.47 4742.98 4648.59 4700.37 334770000 1995 08 02 4700.37 4772.56 4667.96 4690.15 374310000 1995 08 03 4690.15 4720.44 4632.04 4701.42 353110000 1995 08 04 4701.42 4728.54 4660.57 4683.46 314730000 1995 08 07 4683.46 4727.84 4667.26 4693.32 276040000 1995 08 08 4693.32 4722.55 4654.23 4693.32 305150000 1995 08 09 4693.32 4712.34 4649.30 4671.49 303390000 1995 08 10 4671.49 4698.96 4621.47 4643.66 306660000 1995 08 11 4643.66 4659.51 4584.85 4618.30 267850000 1995 08 14 4618.30 4677.12 4601.75 4659.86 263750000 1995 08 15 4659.86 4672.89 4602.10 4640.84 330040000 1995 08 16 4640.84 4673.60 4593.30 4639.08 390070000 1995 08 17 4639.08 4659.16 4587.66 4630.63 354460000 1995 08 18 4630.63 4665.15 4597.88 4617.60 312030000 1995 08 21 4617.60 4676.42 4593.65 4614.78 303200000 1995 08 22 4614.78 4646.13 4580.62 4620.42 290350000 1995 08 23 4620.42 4636.27 4571.81 4584.85 291380000 1995 08 24 4584.85 4618.30 4552.80 4580.62 299200000 1995 08 25 4580.62 4629.93 4569.70 4601.40 255990000 1995 08 28 4601.40 4632.39 4566.53 4594.00 267860000 1995 08 29 4594.00 4625.35 4554.21 4608.44 311290000 1995 08 30 4608.44 4639.79 4582.38 4604.57 329780000 1995 08 31 4604.57 4634.51 4582.38 4610.56 300890000 1995 09 01 4610.56 4672.19 4594.71 4647.54 255710000 1995 09 05 4647.54 4697.90 4625.70 4670.08 332660000 1995 09 06 4670.08 4716.21 4648.95 4683.81 369510000 1995 09 07 4683.81 4710.58 4640.14 4669.72 321710000 1995 09 08 4669.72 4722.91 4648.59 4700.72 317260000 1995 09 11 4700.72 4744.04 4672.54 4704.94 296820000 1995 09 12 4704.94 4762.35 4689.45 4747.21 342580000 1995 09 13 4747.21 4801.09 4697.55 4765.52 381450000 1995 09 14 4765.52 4830.32 4731.36 4801.80 382860000 1995 09 15 4801.80 4839.48 4762.35 4797.57 459370000 1995 09 18 4797.57 4814.01 4729.47 4780.41 328630000 1995 09 19 4780.41 4798.11 4734.53 4767.04 371080000 1995 09 20 4767.04 4828.46 4746.45 4792.69 402530000 1995 09 21 4792.69 4820.15 4728.75 4767.40 367060000 1995 09 22 4767.40 4789.44 4706.35 4764.15 370750000 1995 09 25 4764.15 4804.62 4728.02 4769.93 273110000 1995 09 26 4769.93 4816.54 4738.86 4765.60 362550000 1995 09 27 4765.60 4790.16 4692.98 4762.35 410970000 1995 09 28 4762.35 4810.03 4731.64 4787.64 367610000 1995 09 29 4787.64 4834.96 4757.65 4789.08 337670000 1995 10 02 4789.08 4817.98 4732.72 4761.26 304990000 1995 10 03 4761.26 4791.61 4702.74 4749.70 385890000 1995 10 04 4749.70 4787.27 4689.01 4740.67 339350000 1995 10 05 4740.67 4794.86 4705.63 4762.71 367410000 1995 10 06 4762.71 4805.70 4731.64 4769.21 314170000 1995 10 09 4769.21 4781.13 4691.54 4726.22 275280000 1995 10 10 4726.22 4745.73 4638.43 4720.80 412670000 1995 10 11 4720.80 4773.91 4686.43 4735.25 343060000 1995 10 12 4735.25 4790.16 4709.24 4764.88 343930000 1995 10 13 4764.88 4845.08 4749.70 4793.78 373970000 1995 10 16 4793.78 4823.04 4751.51 4784.38 299520000 1995 10 17 4784.38 4831.35 4747.90 4795.95 352940000 1995 10 18 4795.95 4837.49 4747.53 4777.52 411270000 1995 10 19 4777.52 4830.27 4744.28 4802.45 406620000 1995 10 20 4802.45 4836.41 4758.37 4794.86 388140000 1995 10 23 4794.86 4805.70 4724.41 4755.48 329720000 1995 10 24 4755.48 4819.07 4730.92 4783.66 415400000 1995 10 25 4783.66 4824.49 4708.88 4753.68 433570000 1995 10 26 4753.68 4777.88 4655.05 4703.82 464190000 1995 10 27 4703.82 4766.68 4653.24 4741.75 378820000 1995 10 30 4741.75 4798.84 4716.46 4756.57 318840000 1995 10 31 4756.57 4821.96 4735.97 4755.48 377350000 1995 11 01 4755.48 4801.73 4719.72 4766.68 377930000 1995 11 02 4766.68 4833.16 4745.00 4808.59 396150000 1995 11 03 4808.59 4858.81 4774.63 4825.57 344360000 1995 11 06 4825.57 4862.78 4779.33 4814.01 309090000 1995 11 07 4814.01 4839.30 4770.66 4797.03 365720000 1995 11 08 4797.03 4877.59 4775.71 4852.67 359770000 1995 11 09 4852.67 4902.52 4811.84 4864.23 379500000 1995 11 10 4864.23 4896.02 4820.51 4870.37 297950000 1995 11 13 4870.37 4909.75 4821.23 4872.90 292390000 1995 11 14 4872.90 4923.11 4826.29 4871.81 353650000 1995 11 15 4871.81 4939.73 4835.69 4922.75 373090000 1995 11 16 4922.75 5003.68 4902.16 4969.36 418430000 1995 11 17 4969.36 5022.10 4934.31 4989.95 429990000 1995 11 20 4989.95 5030.77 4946.60 4983.09 333110000 1995 11 21 4983.09 5050.28 4948.04 5023.55 405860000 1995 11 22 5023.55 5096.17 4982.72 5041.61 404900000 1995 11 24 5041.61 5072.68 5028.61 5048.84 125870000 1995 11 27 5048.84 5114.23 5034.03 5070.88 356180000 1995 11 28 5070.88 5105.56 5006.21 5078.10 408860000 1995 11 29 5078.10 5126.51 5047.03 5105.56 398230000 1995 11 30 5105.56 5143.13 5033.17 5074.49 439470000 1995 12 01 5074.49 5133.02 5038.36 5087.13 392650000 1995 12 04 5087.13 5157.58 5057.87 5139.52 405080000 1995 12 05 5139.52 5216.83 5108.45 5177.45 434000000 1995 12 06 5177.45 5234.53 5147.47 5199.13 417750000 1995 12 07 5199.13 5211.05 5124.35 5159.39 379260000 1995 12 08 5159.39 5200.21 5115.31 5156.86 327500000 1995 12 11 5156.86 5225.50 5122.18 5184.32 342050000 1995 12 12 5184.32 5226.23 5132.29 5174.92 349410000 1995 12 13 5174.92 5246.10 5144.22 5216.47 414680000 1995 12 14 5216.47 5266.69 5148.55 5182.15 461960000 1995 12 15 5182.15 5217.55 5135.54 5176.73 636780000 1995 12 18 5159.39 5159.39 5042.70 5075.21 426230000 1995 12 19 5075.21 5146.02 5016.68 5109.89 18440000 1995 12 20 5109.89 5173.48 5047.39 5059.32 437650000 1995 12 21 5059.32 5135.91 5031.50 5096.53 415780000 1995 12 22 5096.53 5146.74 5064.01 5097.97 289600000 1995 12 26 5097.97 5149.27 5072.32 5110.26 217030000 1995 12 27 5110.26 5146.74 5077.74 5105.92 252270000 1995 12 28 5105.92 5132.65 5062.21 5095.80 288470000 1995 12 29 5095.80 5144.58 5063.65 5117.12 319680000 1996 01 02 5117.12 5208.16 5087.13 5177.45 364180000 1996 01 03 5177.45 5252.60 5143.13 5194.07 468950000 1996 01 04 5194.07 5259.46 5114.23 5173.84 512580000 1996 01 05 5173.84 5217.55 5107.00 5181.43 437110000 1996 01 08 5181.43 5207.08 5179.98 5197.70 130360000 1996 01 09 5197.70 5239.23 5100.86 5130.13 417400000 1996 01 10 5130.13 5151.69 5000.07 5032.94 496830000 1996 01 11 5032.94 5099.78 5002.96 5065.10 408800000 1996 01 12 5065.10 5114.23 5000.07 5061.12 383400000 1996 01 15 5061.12 5099.42 5012.71 5043.78 306180000 1996 01 16 5043.78 5116.04 5000.79 5088.22 425220000 1996 01 17 5088.22 5133.38 5028.61 5066.90 458720000 1996 01 18 5066.90 5166.98 5032.58 5124.35 450410000 1996 01 19 5124.35 5214.66 5087.49 5184.68 497720000 1996 01 22 5184.68 5254.77 5133.02 5219.36 398040000 1996 01 23 5219.36 5241.76 5141.33 5192.27 416910000 1996 01 24 5192.27 5297.04 5176.73 5242.84 476380000 1996 01 25 5242.84 5289.45 5173.84 5216.83 453270000 1996 01 26 5216.83 5293.78 5187.21 5271.75 385700000 1996 01 29 5271.75 5338.22 5246.82 5304.98 363330000 1996 01 30 5304.98 5409.75 5288.73 5381.21 464350000 1996 01 31 5381.21 5433.24 5314.38 5395.30 472210000 1996 02 01 5395.30 5438.29 5335.69 5405.06 461610000 1996 02 02 5405.06 5442.99 5338.94 5373.99 420020000 1996 02 05 5373.99 5433.96 5319.43 5407.59 377760000 1996 02 06 5407.59 5483.82 5371.82 5459.61 465940000 1996 02 07 5459.61 5520.30 5423.84 5492.12 462730000 1996 02 08 5492.12 5559.68 5441.55 5539.45 474970000 1996 02 09 5539.45 5603.76 5474.06 5541.62 477640000 1996 02 12 5541.62 5643.50 5531.14 5600.15 401490000 1996 02 13 5600.15 5644.94 5530.06 5601.23 441540000 1996 02 14 5601.23 5633.02 5534.39 5579.55 421790000 1996 02 15 5579.55 5623.27 5514.88 5551.37 415320000 1996 02 16 5551.37 5563.30 5470.45 5503.32 445570000 1996 02 20 5503.32 5515.97 5393.50 5458.53 395910000 1996 02 21 5458.53 5548.12 5440.82 5515.97 431220000 1996 02 22 5515.97 5638.44 5511.63 5608.46 494750000 1996 02 23 5608.46 5693.36 5546.32 5630.49 443130000 1996 02 26 5630.49 5647.83 5530.42 5565.10 399330000 1996 02 27 5565.10 5597.26 5478.76 5549.21 431340000 1996 02 28 5549.21 5625.07 5487.07 5506.21 447790000 1996 02 29 5506.21 5562.21 5440.46 5485.62 453170000 1996 03 01 5485.62 5573.41 5424.20 5536.56 471480000 1996 03 04 5536.56 5646.39 5511.99 5600.15 417270000 1996 03 05 5600.15 5655.78 5558.24 5642.42 445700000 1996 03 06 5642.42 5700.22 5585.70 5629.77 428220000 1996 03 07 5629.77 5667.34 5572.33 5641.69 425790000 1996 03 08 5612.79 5612.79 5395.30 5470.45 546550000 1996 03 11 5470.45 5605.20 5425.29 5581.00 449500000 1996 03 12 5581.00 5622.55 5464.67 5583.89 454980000 1996 03 13 5583.89 5626.52 5513.80 5568.72 413030000 1996 03 14 5568.72 5662.29 5536.56 5586.06 492630000 1996 03 15 5586.06 5628.69 5523.56 5584.97 529970000 1996 03 18 5584.97 5706.00 5573.41 5683.60 437100000 1996 03 19 5683.60 5755.86 5619.66 5669.51 438300000 1996 03 20 5669.51 5724.06 5590.39 5655.42 409780000 1996 03 21 5655.42 5696.25 5590.03 5626.88 367180000 1996 03 22 5626.88 5681.07 5589.67 5636.64 329390000 1996 03 25 5636.64 5712.14 5592.92 5643.86 336700000 1996 03 26 5643.86 5701.30 5595.81 5670.60 400090000 1996 03 27 5670.60 5703.47 5596.53 5626.88 406280000 1996 03 28 5626.88 5664.45 5564.74 5630.85 370750000 1996 03 29 5630.85 5682.88 5550.29 5587.14 413510000 1996 04 01 5587.14 5670.23 5562.57 5637.72 392120000 1996 04 02 5637.72 5706.72 5597.26 5671.68 406640000 1996 04 03 5671.68 5712.50 5619.29 5689.74 386620000 1996 04 04 5689.74 5737.07 5633.02 5682.88 383400000 1996 04 08 5624.71 5624.71 5518.14 5594.37 411810000 1996 04 09 5594.37 5644.58 5530.06 5560.41 426790000 1996 04 10 5560.41 5601.23 5452.02 5485.98 475150000 1996 04 11 5485.98 5540.17 5382.66 5487.07 519710000 1996 04 12 5487.07 5577.39 5445.16 5532.59 413270000 1996 04 15 5532.59 5614.60 5517.41 5592.92 346370000 1996 04 16 5592.92 5656.14 5554.99 5620.02 453310000 1996 04 17 5620.02 5653.25 5500.07 5549.93 465200000 1996 04 18 5549.93 5600.51 5493.93 5551.74 415150000 1996 04 19 5551.74 5593.64 5504.41 5535.48 435690000 1996 04 22 5535.48 5610.62 5516.33 5564.74 397460000 1996 04 23 5564.74 5621.82 5534.76 5588.59 452690000 1996 04 24 5588.59 5619.29 5512.36 5553.90 494220000 1996 04 25 5553.90 5601.23 5490.68 5566.91 461120000 1996 04 26 5566.91 5618.57 5517.78 5567.99 402530000 1996 04 29 5567.99 5611.71 5515.25 5573.41 344030000 1996 04 30 5573.41 5606.29 5522.83 5569.08 393390000 1996 05 01 5569.08 5619.29 5523.56 5575.22 404620000 1996 05 02 5575.22 5578.11 5455.27 5498.27 442960000 1996 05 03 5498.27 5555.71 5439.74 5478.03 434010000 1996 05 06 5478.03 5528.97 5397.83 5464.31 375820000 1996 05 07 5464.31 5486.34 5392.05 5420.95 410770000 1996 05 08 5420.95 5486.34 5327.74 5474.06 495460000 1996 05 09 5474.06 5534.76 5419.87 5475.14 404310000 1996 05 10 5478.03 5559.68 5478.03 5518.14 428370000 1996 05 13 5518.14 5601.80 5495.42 5582.60 394180000 1996 05 14 5582.60 5663.12 5566.71 5624.71 460440000 1996 05 15 5624.71 5691.57 5590.72 5625.44 447790000 1996 05 16 5625.44 5677.53 5577.42 5635.05 392070000 1996 05 17 5635.05 5729.61 5631.35 5687.50 429140000 1996 05 20 5687.50 5778.74 5657.58 5748.82 385000000 1996 05 21 5748.82 5794.63 5698.21 5736.26 409610000 1996 05 22 5736.26 5803.49 5687.87 5778.00 423670000 1996 05 23 5778.00 5833.04 5704.12 5762.12 431850000 1996 05 24 5762.12 5815.68 5722.59 5762.86 329150000 1996 05 28 5762.86 5798.69 5680.48 5709.67 341480000 1996 05 29 5709.67 5743.65 5632.46 5673.83 346730000 1996 05 30 5673.83 5734.41 5625.07 5693.41 381960000 1996 05 31 5693.41 5712.62 5614.36 5643.18 351750000 1996 06 03 5643.18 5662.75 5587.40 5624.71 318470000 1996 06 04 5624.71 5697.84 5616.58 5665.71 386040000 1996 06 05 5665.71 5718.53 5631.35 5697.48 380360000 1996 06 06 5697.48 5750.67 5639.48 5667.19 464800000 1996 06 07 5667.19 5708.93 5559.69 5697.11 445710000 1996 06 10 5697.11 5727.03 5643.54 5687.87 337480000 1996 06 11 5687.87 5747.71 5637.63 5668.66 405390000 1996 06 12 5668.66 5725.55 5637.63 5668.29 397190000 1996 06 13 5668.29 5714.84 5622.86 5657.95 397620000 1996 06 14 5657.95 5687.13 5609.93 5649.45 390630000 1996 06 17 5649.45 5689.72 5614.36 5652.78 298410000 1996 06 18 5652.78 5683.44 5607.71 5628.03 373290000 1996 06 19 5628.03 5693.78 5600.70 5648.35 383610000 1996 06 20 5648.35 5709.30 5606.97 5659.43 441060000 1996 06 21 5659.43 5722.22 5639.11 5705.23 520340000 1996 06 24 5705.23 5770.61 5688.61 5717.79 333840000 1996 06 25 5717.79 5760.27 5668.66 5719.27 391900000 1996 06 26 5719.27 5739.22 5652.04 5682.70 386520000 1996 06 27 5682.70 5715.21 5616.21 5677.53 405580000 1996 06 28 5677.53 5724.44 5625.81 5654.63 470460000 1996 07 01 5654.63 5749.19 5637.26 5729.98 345750000 1996 07 02 5729.98 5769.88 5668.29 5720.38 388000000 1996 07 03 5720.38 5749.93 5656.47 5703.02 336260000 1996 07 05 5657.58 5657.58 5570.77 5588.14 181470000 1996 07 08 5588.14 5622.12 5519.80 5550.83 367560000 1996 07 09 5550.83 5622.49 5540.12 5581.86 379200000 1996 07 10 5581.86 5628.03 5515.00 5603.65 421350000 1996 07 11 5600.33 5600.33 5447.77 5520.54 520470000 1996 07 12 5520.54 5562.65 5455.16 5510.56 397790000 1996 07 15 5510.56 5527.93 5326.98 5349.51 419020000 1996 07 16 5349.51 5438.66 5170.11 5358.76 68290000 1996 07 17 5358.76 5465.29 5325.10 5376.88 513830000 1996 07 18 5376.88 5500.43 5352.10 5464.18 474460000 1996 07 19 5464.18 5490.44 5393.53 5426.82 408070000 1996 07 22 5426.82 5446.05 5346.92 5390.94 327300000 1996 07 23 5390.94 5447.90 5313.63 5346.55 421900000 1996 07 24 5346.55 5402.04 5244.83 5354.69 463030000 1996 07 25 5355.80 5469.36 5355.80 5422.01 405390000 1996 07 26 5422.01 5503.02 5397.97 5473.06 349900000 1996 07 29 5473.06 5497.47 5414.61 5434.59 281560000 1996 07 30 5434.59 5503.73 5403.52 5481.93 341090000 1996 07 31 5481.93 5558.13 5460.48 5528.91 403560000 1996 08 01 5528.91 5628.79 5507.83 5594.75 439110000 1996 08 02 5601.41 5703.51 5601.41 5679.83 442080000 1996 08 05 5679.83 5719.04 5639.14 5674.28 307240000 1996 08 06 5674.28 5716.45 5630.26 5696.11 347290000 1996 08 07 5696.11 5754.55 5659.12 5718.67 394340000 1996 08 08 5718.67 5746.41 5661.34 5713.49 334570000 1996 08 09 5713.49 5747.15 5654.31 5681.31 327280000 1996 08 12 5681.31 5746.04 5625.83 5704.98 312170000 1996 08 13 5618.06 5713.86 5618.06 5647.28 362470000 1996 08 14 5647.28 5695.00 5614.36 5666.88 343470000 1996 08 15 5666.88 5701.66 5633.22 5665.78 323950000 1996 08 16 5665.78 5722.74 5646.54 5689.45 337650000 1996 08 19 5689.45 5728.66 5664.30 5699.44 294080000 1996 08 20 5699.44 5747.52 5670.21 5721.26 334960000 1996 08 21 5721.26 5734.95 5648.76 5689.82 348820000 1996 08 22 5689.82 5761.95 5662.45 5733.47 354950000 1996 08 23 5733.47 5761.58 5679.09 5722.74 308010000 1996 08 26 5722.74 5742.71 5665.41 5693.89 281430000 1996 08 27 5693.89 5735.32 5670.58 5711.27 310520000 1996 08 28 5711.27 5747.89 5678.72 5712.38 296440000 1996 08 29 5712.38 5716.82 5615.47 5647.65 321120000 1996 08 30 5647.65 5659.86 5571.45 5616.21 258380000 1996 09 03 5616.21 5667.99 5550.37 5648.39 345740000 1996 09 04 5648.39 5682.05 5608.81 5656.90 351290000 1996 09 05 5656.90 5669.47 5592.53 5606.96 361430000 1996 09 06 5606.96 5696.48 5585.51 5659.86 348710000 1996 09 09 5662.08 5756.40 5662.08 5733.84 311530000 1996 09 10 5733.84 5767.87 5681.68 5727.18 372960000 1996 09 11 5727.18 5777.49 5696.85 5754.92 376880000 1996 09 12 5754.92 5815.59 5739.76 5771.94 398820000 1996 09 13 5786.73 5871.44 5786.73 5838.52 488360000 1996 09 16 5838.52 5920.64 5823.72 5889.20 430080000 1996 09 17 5889.20 5929.51 5830.38 5888.83 449850000 1996 09 18 5888.83 5919.90 5838.15 5877.36 396600000 1996 09 19 5877.36 5908.80 5818.17 5867.74 398580000 1996 09 20 5867.74 5925.82 5840.74 5888.46 519420000 1996 09 23 5888.46 5913.24 5820.39 5894.74 297760000 1996 09 24 5894.74 5952.08 5831.86 5874.03 460150000 1996 09 25 5874.03 5928.77 5827.42 5877.36 451710000 1996 09 26 5877.36 5928.04 5828.90 5868.85 500870000 1996 09 27 5868.85 5903.99 5819.65 5872.92 414760000 1996 09 30 5845.18 5934.32 5845.18 5882.17 394260000 1996 10 01 5882.17 5942.17 5833.72 5904.90 421550000 1996 10 02 5904.90 5966.02 5888.88 5933.97 440130000 1996 10 03 5933.97 5972.36 5887.76 5932.85 386500000 1996 10 04 5932.85 6023.79 5917.20 5992.86 463940000 1996 10 07 5992.86 6025.28 5945.15 5979.81 380750000 1996 10 08 5979.81 6032.36 5930.24 5966.77 435070000 1996 10 09 5966.77 5985.03 5892.23 5930.62 408450000 1996 10 10 5930.62 5956.71 5876.58 5921.67 394950000 1996 10 11 5921.67 5999.56 5912.36 5969.38 396050000 1996 10 14 5969.38 6043.91 5952.61 6010.00 322000000 1996 10 15 6010.00 6077.83 5951.12 6004.78 458980000 1996 10 16 6004.78 6056.21 5943.66 6020.81 441410000 1996 10 17 6020.81 6101.31 5994.72 6059.20 478550000 1996 10 18 6059.20 6119.57 6011.49 6094.23 473020000 1996 10 21 6094.23 6162.80 6027.89 6090.87 414630000 1996 10 22 6090.87 6114.73 6015.59 6061.80 410790000 1996 10 23 6061.80 6081.93 5965.65 6036.46 442170000 1996 10 24 6036.46 6080.07 5953.72 5992.48 418970000 1996 10 25 5992.48 6047.64 5954.47 6007.02 367640000 1996 10 28 6007.02 6063.67 5952.61 5972.73 383630000 1996 10 29 5972.73 6054.72 5938.82 6007.02 443890000 1996 10 30 6007.02 6055.84 5956.71 5993.23 437770000 1996 10 31 5993.23 6063.67 5955.59 6029.38 488500000 1996 11 01 6029.38 6082.67 5975.34 6021.93 465510000 1996 11 04 6021.93 6083.05 5981.30 6041.68 398790000 1996 11 05 6041.68 6125.53 6029.01 6081.18 492860000 1996 11 06 6081.18 6200.44 6060.69 6177.71 509600000 1996 11 07 6177.71 6238.83 6130.38 6206.04 502530000 1996 11 08 6206.04 6247.40 6151.62 6219.82 402320000 1996 11 11 6219.82 6292.87 6198.58 6255.60 353960000 1996 11 12 6255.60 6314.49 6199.70 6266.04 472940000 1996 11 13 6266.04 6317.10 6206.78 6274.24 429840000 1996 11 14 6274.24 6350.64 6232.50 6313.00 480350000 1996 11 15 6313.00 6414.37 6277.22 6348.03 529100000 1996 11 18 6348.03 6407.66 6297.34 6346.91 388520000 1996 11 19 6346.91 6428.16 6323.06 6397.60 461980000 1996 11 20 6397.60 6482.20 6370.02 6430.02 497900000 1996 11 21 6430.02 6463.56 6370.02 6418.47 464430000 1996 11 22 6418.47 6498.22 6402.44 6471.76 525210000 1996 11 25 6471.76 6565.68 6443.44 6547.79 475260000 1996 11 26 6547.79 6606.30 6475.49 6528.41 527380000 1996 11 27 6528.41 6566.43 6457.97 6499.34 377780000 1996 11 29 6499.34 6551.15 6490.40 6521.70 151550000 1996 12 02 6521.70 6553.01 6439.34 6521.70 412520000 1996 12 03 6521.70 6577.23 6422.94 6442.69 516160000 1996 12 04 6442.69 6482.20 6339.46 6422.94 498240000 1996 12 05 6422.94 6491.14 6363.31 6437.10 483710000 1996 12 06 6437.10 6441.20 6274.24 6381.94 500860000 1996 12 09 6381.94 6496.73 6375.98 6463.94 381570000 1996 12 10 6463.94 6545.56 6427.04 6473.25 446120000 1996 12 11 6457.88 6457.88 6317.94 6402.52 494210000 1996 12 12 6402.52 6465.57 6283.72 6303.71 492920000 1996 12 13 6303.71 6377.14 6227.59 6304.87 458540000 1996 12 16 6304.87 6388.68 6227.98 6268.35 447560000 1996 12 17 6268.35 6354.46 6206.83 6308.33 519840000 1996 12 18 6308.33 6399.06 6272.96 6346.77 500490000 1996 12 19 6352.15 6499.40 6352.15 6473.64 526410000 1996 12 20 6473.64 6597.43 6445.19 6484.40 654340000 1996 12 23 6484.40 6539.76 6428.27 6489.02 343280000 1996 12 24 6489.02 6546.68 6467.10 6522.85 165140000 1996 12 26 6522.85 6594.74 6495.94 6546.68 254630000 1996 12 27 6546.68 6607.81 6510.93 6560.91 253810000 1996 12 30 6560.91 6623.96 6518.23 6549.37 339060000 1996 12 31 6549.37 6580.90 6421.74 6448.27 399760000 1997 01 02 6448.27 6511.38 6318.96 6442.49 463230000 1997 01 03 6442.49 6586.42 6437.10 6544.09 452970000 1997 01 06 6544.09 6647.22 6508.30 6567.18 531350000 1997 01 07 6567.18 6621.82 6481.75 6600.66 538220000 1997 01 08 6600.66 6650.30 6509.84 6549.48 557510000 1997 01 09 6549.48 6677.24 6520.23 6625.67 555370000 1997 01 10 6625.67 6725.35 6530.62 6703.79 545860000 1997 01 13 6703.79 6773.45 6647.99 6709.18 445400000 1997 01 14 6709.18 6816.17 6689.94 6762.29 531600000 1997 01 15 6762.29 6800.77 6669.93 6726.88 524990000 1997 01 16 6726.88 6818.47 6688.40 6765.37 537290000 1997 01 17 6765.37 6863.88 6732.66 6833.10 534640000 1997 01 20 6833.10 6893.13 6777.30 6843.87 440470000 1997 01 21 6843.87 6934.69 6771.14 6883.90 571280000 1997 01 22 6883.90 6913.14 6801.16 6850.03 587300000 1997 01 23 6850.03 6953.55 6724.19 6755.75 685070000 1997 01 24 6755.75 6798.08 6629.91 6696.48 542920000 1997 01 27 6696.48 6748.82 6598.73 6660.69 445760000 1997 01 28 6660.69 6823.48 6612.20 6656.08 541580000 1997 01 29 6656.08 6766.91 6627.98 6740.74 498390000 1997 01 30 6740.74 6845.03 6719.96 6823.86 524160000 1997 01 31 6823.86 6912.37 6769.99 6813.09 578550000 1997 02 03 6813.09 6858.11 6733.04 6806.16 463600000 1997 02 04 6806.16 6859.65 6738.43 6833.48 506530000 1997 02 05 6833.48 6913.14 6704.56 6746.90 580520000 1997 02 06 6746.90 6821.17 6683.40 6773.06 519660000 1997 02 07 6773.06 6906.22 6747.28 6855.80 540910000 1997 02 10 6855.80 6908.14 6771.14 6806.54 471590000 1997 02 11 6806.54 6887.36 6756.90 6858.11 483090000 1997 02 12 6858.11 6976.64 6844.26 6961.63 563890000 1997 02 13 6961.63 7074.39 6924.30 7022.44 593710000 1997 02 14 7022.44 7074.77 6935.85 6988.96 491540000 1997 02 18 6988.96 7084.39 6946.62 7067.46 474110000 1997 02 19 7067.46 7112.87 6980.87 7020.13 519350000 1997 02 20 7020.13 7035.91 6890.82 6927.38 492220000 1997 02 21 6927.38 6984.72 6869.27 6931.62 478450000 1997 02 24 6931.62 7049.76 6868.50 7008.20 462450000 1997 02 25 7008.20 7099.79 6935.08 7037.83 527450000 1997 02 26 7037.83 7076.31 6878.12 6983.18 573920000 1997 02 27 6983.18 7028.59 6885.44 6925.07 467190000 1997 02 28 6925.07 6978.18 6820.78 6877.74 508280000 1997 03 03 6877.74 6957.01 6798.46 6918.92 437220000 1997 03 04 6918.92 6983.95 6814.63 6852.72 537890000 1997 03 05 6852.72 6966.64 6836.95 6945.85 532500000 1997 03 06 6945.85 7017.05 6896.60 6944.70 540310000 1997 03 07 6944.70 7047.07 6927.00 7000.89 508270000 1997 03 10 7000.89 7103.25 6970.10 7079.39 468780000 1997 03 11 7079.39 7158.28 7026.28 7085.16 493250000 1997 03 12 7085.16 7111.72 6988.96 7039.37 490200000 1997 03 13 7023.59 7023.59 6852.72 6878.89 507560000 1997 03 14 6878.89 6996.27 6851.19 6935.46 491540000 1997 03 17 6935.46 7004.20 6820.28 6955.48 495260000 1997 03 18 6955.48 6997.40 6841.05 6896.56 467490000 1997 03 19 6896.56 6944.15 6794.22 6877.68 539200000 1997 03 20 6877.68 6901.47 6765.14 6820.28 497480000 1997 03 21 6820.28 6890.52 6742.85 6804.79 544830000 1997 03 24 6804.79 6933.58 6746.63 6905.25 451970000 1997 03 25 6905.25 6984.94 6832.74 6876.17 487520000 1997 03 26 6876.17 6954.72 6811.21 6880.70 506670000 1997 03 27 6880.70 6918.47 6654.86 6740.59 476790000 1997 03 31 6740.59 6743.23 6532.49 6583.48 555880000 1997 04 01 6583.48 6667.70 6482.64 6611.05 515770000 1997 04 02 6611.05 6636.73 6476.60 6517.01 478210000 1997 04 03 6517.01 6540.43 6379.16 6477.35 498010000 1997 04 04 6477.35 6561.57 6376.90 6526.07 544580000 1997 04 07 6526.07 6639.00 6508.70 6555.91 453790000 1997 04 08 6555.91 6638.62 6491.71 6609.16 450790000 1997 04 09 6609.16 6662.41 6521.16 6563.84 451500000 1997 04 10 6563.84 6626.91 6495.48 6540.05 421790000 1997 04 11 6529.48 6529.48 6358.42 6391.69 444380000 1997 04 14 6391.69 6487.22 6315.84 6451.90 406800000 1997 04 15 6457.92 6626.09 6457.92 6587.16 507370000 1997 04 16 6587.16 6708.77 6506.08 6679.87 498820000 1997 04 17 6679.87 6750.91 6600.80 6658.60 503760000 1997 04 18 6658.60 6749.71 6616.46 6703.55 468940000 1997 04 21 6703.55 6768.17 6594.38 6660.21 397300000 1997 04 22 6660.21 6858.08 6628.50 6833.59 507500000 1997 04 23 6833.59 6902.23 6746.50 6812.72 489350000 1997 04 24 6812.72 6923.90 6742.89 6792.25 493640000 1997 04 25 6792.25 6826.77 6681.08 6738.87 414350000 1997 04 28 6738.87 6826.37 6691.51 6783.02 404470000 1997 04 29 6820.75 6998.15 6820.75 6962.03 547690000 1997 04 30 6962.03 7081.23 6912.26 7008.99 562830000 1997 05 01 7008.99 7041.90 6891.39 6976.48 460380000 1997 05 02 6976.48 7104.51 6935.54 7071.20 499770000 1997 05 05 7071.20 7220.91 7029.46 7213.68 549410000 1997 05 06 7213.68 7299.98 7139.43 7225.32 603680000 1997 05 07 7225.32 7246.60 7064.78 7085.65 500580000 1997 05 08 7085.65 7236.96 7040.30 7136.62 534120000 1997 05 09 7136.62 7235.76 7079.63 7169.53 455690000 1997 05 12 7169.53 7317.47 7156.35 7292.75 459370000 1997 05 13 7292.75 7350.85 7211.16 7274.21 489760000 1997 05 14 7274.21 7381.76 7238.35 7286.16 504960000 1997 05 15 7286.16 7363.63 7225.99 7333.55 458180000 1997 05 16 7332.31 7332.31 7192.61 7194.67 486780000 1997 05 19 7194.67 7274.21 7140.69 7228.88 345140000 1997 05 20 7228.88 7336.02 7123.38 7303.46 450850000 1997 05 21 7303.46 7385.47 7218.99 7290.69 540730000 1997 05 22 7290.69 7348.79 7210.33 7258.13 426940000 1997 05 23 7260.61 7382.58 7260.61 7345.91 417030000 1997 05 27 7345.91 7421.32 7276.68 7383.41 436150000 1997 05 28 7383.41 7430.20 7287.26 7357.23 487340000 1997 05 29 7357.23 7404.44 7272.24 7330.18 462600000 1997 05 30 7330.18 7385.99 7203.99 7331.04 537200000 1997 06 02 7331.04 7383.84 7244.76 7289.40 435950000 1997 06 03 7289.40 7379.98 7225.02 7312.15 527120000 1997 06 04 7312.15 7350.36 7214.29 7269.66 466690000 1997 06 05 7269.66 7376.97 7241.33 7305.29 452610000 1997 06 06 7305.29 7473.98 7290.26 7435.78 488940000 1997 06 09 7435.78 7548.52 7412.44 7478.50 465810000 1997 06 10 7478.50 7599.61 7459.12 7539.27 526980000 1997 06 11 7539.27 7633.96 7476.29 7575.83 513740000 1997 06 12 7575.83 7741.42 7569.66 7711.47 592730000 1997 06 13 7711.47 7829.08 7683.42 7782.04 575810000 1997 06 16 7782.04 7829.99 7712.37 7772.09 414280000 1997 06 17 7772.09 7834.97 7680.71 7760.78 543010000 1997 06 18 7760.78 7789.28 7651.30 7718.71 491740000 1997 06 19 7718.71 7834.51 7697.45 7777.06 536940000 1997 06 20 7777.06 7868.44 7733.64 7796.51 653110000 1997 06 23 7796.51 7816.87 7592.04 7604.26 492940000 1997 06 24 7787.01 7787.01 7602.90 7758.06 542650000 1997 06 25 7758.06 7832.48 7615.57 7689.98 603040000 1997 06 26 7689.98 7754.22 7581.64 7654.25 499780000 1997 06 27 7654.25 7793.12 7627.33 7687.72 472540000 1997 06 30 7687.72 7768.01 7571.46 7672.79 561540000 1997 07 01 7672.79 7801.04 7613.53 7722.33 544190000 1997 07 02 7722.33 7814.38 7648.14 7795.38 526970000 1997 07 03 7805.79 7952.35 7805.79 7895.81 374680000 1997 07 07 7895.81 7983.79 7805.34 7858.49 518780000 1997 07 08 7858.49 8000.08 7824.33 7962.31 526010000 1997 07 09 7962.31 8027.68 7775.48 7842.43 589110000 1997 07 10 7842.43 7953.94 7777.06 7886.76 551340000 1997 07 11 7886.76 7984.02 7837.68 7921.82 500050000 1997 07 14 7921.82 8001.26 7831.00 7922.98 485960000 1997 07 15 7922.98 8037.03 7843.78 7975.71 598370000 1997 07 16 7975.71 8108.10 7919.73 8038.88 647390000 1997 07 17 8038.88 8136.67 7910.67 8020.77 629250000 1997 07 18 8020.77 8057.23 7829.61 7890.46 589710000 1997 07 21 7890.46 7981.51 7783.85 7906.72 459500000 1997 07 22 7906.72 8093.93 7870.72 8061.65 579590000 1997 07 23 8061.65 8199.15 8024.95 8088.36 616930000 1997 07 24 8088.36 8174.53 7968.51 8116.93 571020000 1997 07 25 8116.93 8200.31 8037.95 8113.44 521510000 1997 07 28 8113.44 8221.68 8051.89 8121.11 466920000 1997 07 29 8121.11 8232.36 8049.34 8174.53 544540000 1997 07 30 8174.53 8313.19 8156.88 8254.89 568470000 1997 07 31 8254.89 8328.99 8160.36 8222.61 547830000 1997 08 01 8222.61 8287.65 8062.11 8194.04 513750000 1997 08 04 8194.04 8261.40 8097.65 8198.45 456000000 1997 08 05 8198.45 8251.88 8129.93 8187.54 525710000 1997 08 06 8187.54 8302.05 8130.63 8259.31 565200000 1997 08 07 8259.31 8340.14 8158.73 8188.00 576030000 1997 08 08 8170.58 8170.58 7961.07 8031.22 563420000 1997 08 11 8031.22 8122.27 7922.52 8062.11 480340000 1997 08 12 8062.11 8132.49 7926.46 7960.84 499310000 1997 08 13 7960.84 8075.58 7848.19 7928.32 587210000 1997 08 14 7928.32 8027.73 7843.54 7942.03 530460000 1997 08 15 7919.26 7919.26 7685.14 7694.66 537820000 1997 08 18 7694.66 7847.49 7588.28 7803.36 514330000 1997 08 19 7803.36 7947.37 7776.65 7918.10 545630000 1997 08 20 7918.10 8037.95 7870.95 8021.23 521270000 1997 08 21 8021.23 8043.06 7834.02 7893.95 499000000 1997 08 22 7893.95 7904.86 7695.36 7887.91 460160000 1997 08 25 7887.91 7974.08 7791.75 7859.57 388990000 1997 08 26 7859.57 7891.62 7734.61 7782.22 449110000 1997 08 27 7782.22 7850.51 7666.55 7787.33 492150000 1997 08 28 7787.33 7831.70 7634.50 7694.43 486300000 1997 08 29 7694.43 7729.73 7580.85 7622.42 413910000 1997 09 02 7650.99 7903.47 7650.99 7879.78 491870000 1997 09 03 7879.78 7972.22 7828.45 7894.64 549060000 1997 09 04 7894.64 7936.45 7788.50 7867.24 559310000 1997 09 05 7867.24 7952.01 7765.27 7822.41 536400000 1997 09 08 7822.41 7921.35 7795.00 7835.18 466430000 1997 09 09 7835.18 7922.05 7768.52 7851.91 502200000 1997 09 10 7851.91 7868.16 7686.30 7719.28 517620000 1997 09 11 7719.28 7745.29 7556.23 7660.98 575020000 1997 09 12 7660.98 7779.67 7584.56 7742.97 544150000 1997 09 15 7742.97 7832.86 7680.95 7721.14 468030000 1997 09 16 7721.14 7951.18 7709.75 7895.92 636380000 1997 09 17 7895.92 7981.54 7816.47 7886.44 590550000 1997 09 18 7886.44 8049.36 7858.93 7922.72 566830000 1997 09 19 7922.72 7972.29 7821.69 7917.27 631040000 1997 09 22 7917.27 8078.36 7889.27 7996.83 490900000 1997 09 23 7996.83 8048.16 7885.34 7970.06 522930000 1997 09 24 7970.06 8065.84 7866.43 7906.71 639460000 1997 09 25 7906.71 7962.45 7802.34 7848.01 524880000 1997 09 26 7853.66 7970.80 7853.66 7922.18 505340000 1997 09 29 7922.18 8030.48 7862.99 7991.43 477100000 1997 09 30 7991.43 8045.70 7900.08 7945.26 587500000 1997 10 01 7945.26 8081.06 7909.41 8015.50 598660000 1997 10 02 8015.50 8087.45 7943.79 8027.53 474760000 1997 10 03 8027.53 8183.22 7937.89 8038.58 623370000 1997 10 06 8038.58 8160.63 8017.71 8100.22 495620000 1997 10 07 8100.22 8218.34 8058.96 8178.31 551970000 1997 10 08 8178.31 8208.52 8019.92 8095.06 573110000 1997 10 09 8095.06 8127.72 7980.87 8061.42 551840000 1997 10 10 8061.42 8091.38 7961.96 8045.21 500680000 1997 10 13 8045.21 8150.31 8026.30 8072.22 354800000 1997 10 14 8072.22 8168.24 7990.20 8096.29 510330000 1997 10 15 8096.29 8127.48 7997.57 8057.98 505310000 1997 10 16 8057.98 8146.14 7880.18 7938.88 597010000 1997 10 17 7938.88 7953.61 7731.12 7847.03 624980000 1997 10 20 7847.03 7966.63 7774.83 7921.44 483880000 1997 10 21 7921.44 8090.40 7909.41 8060.44 582310000 1997 10 22 8060.44 8124.78 7941.33 8034.65 613490000 1997 10 23 7957.05 7957.05 7767.22 7847.77 673270000 1997 10 24 7847.77 7975.47 7645.91 7715.41 677630000 1997 10 27 7715.41 7717.37 7150.10 7161.15 693730000 1997 10 28 7161.15 7553.57 6936.45 7498.32 1202550000 1997 10 29 7498.32 7664.08 7409.67 7506.67 777660000 1997 10 30 7506.67 7569.78 7340.42 7381.67 712230000 1997 10 31 7381.67 7544.24 7329.61 7442.08 638070000 1997 11 03 7443.07 7674.39 7443.07 7674.39 564740000 1997 11 04 7674.39 7757.15 7583.29 7689.13 541590000 1997 11 05 7689.13 7791.78 7628.96 7692.57 565680000 1997 11 06 7692.57 7758.63 7597.78 7683.24 522890000 1997 11 07 7646.89 7646.89 7460.99 7581.32 569980000 1997 11 10 7581.32 7687.90 7511.83 7552.59 464140000 1997 11 11 7552.59 7599.74 7518.21 7558.73 435660000 1997 11 12 7558.73 7573.22 7359.32 7401.32 585340000 1997 11 13 7401.32 7546.45 7334.77 7487.76 653960000 1997 11 14 7487.76 7634.61 7431.03 7572.48 635760000 1997 11 17 7613.49 7781.71 7613.49 7698.22 576540000 1997 11 18 7698.22 7772.62 7607.11 7650.82 521380000 1997 11 19 7650.82 7779.75 7599.50 7724.74 542720000 1997 11 20 7724.74 7889.77 7718.19 7826.61 602610000 1997 11 21 7826.61 7934.53 7758.47 7881.07 611000000 1997 11 24 7881.07 7887.28 7723.41 7767.92 514920000 1997 11 25 7767.92 7880.32 7706.00 7808.95 587890000 1997 11 26 7808.95 7893.50 7749.77 7794.78 487750000 1997 11 28 7794.78 7872.86 7786.08 7823.13 189070000 1997 12 01 7823.62 8048.92 7823.62 8013.11 590300000 1997 12 02 8013.11 8096.66 7935.03 8018.83 576120000 1997 12 03 8018.83 8118.30 7915.63 8032.01 624610000 1997 12 04 8032.01 8159.58 7978.30 8050.16 633470000 1997 12 05 8050.16 8209.56 7980.04 8149.13 563590000 1997 12 08 8149.13 8195.88 8057.37 8110.84 490320000 1997 12 09 8110.84 8142.67 7990.98 8049.66 539130000 1997 12 10 8049.66 8077.27 7881.07 7978.79 602290000 1997 12 11 7961.64 7961.64 7778.37 7848.99 631770000 1997 12 12 7848.99 7947.21 7756.73 7838.30 579280000 1997 12 15 7838.30 7992.72 7807.96 7922.59 597150000 1997 12 16 7922.59 8069.06 7889.52 7976.31 623320000 1997 12 17 7976.31 8068.81 7879.08 7957.41 618900000 1997 12 18 7957.41 7991.48 7781.35 7846.50 618870000 1997 12 19 7846.50 7878.60 7563.23 7756.29 793200000 1997 12 22 7756.29 7892.05 7710.45 7819.31 530670000 1997 12 23 7819.31 7874.12 7667.11 7691.77 515070000 1997 12 24 7691.77 7767.75 7624.26 7660.13 265980000 1997 12 26 7660.13 7743.34 7634.72 7679.31 154900000 1997 12 29 7712.94 7835.01 7712.94 7792.41 443160000 1997 12 30 7792.41 7958.32 7787.68 7915.97 499500000 1997 12 31 7915.97 7995.93 7833.76 7908.25 467280000 1998 01 02 7908.25 8001.41 7845.47 7965.04 366730000 1998 01 05 7965.04 8072.91 7865.40 7978.99 628070000 1998 01 06 7978.99 7999.17 7832.52 7906.25 618360000 1998 01 07 7906.25 7943.87 7751.56 7902.27 667390000 1998 01 08 7902.27 7935.40 7733.12 7802.62 652140000 1998 01 09 7802.62 7815.08 7513.41 7580.42 746420000 1998 01 12 7580.42 7706.22 7391.59 7647.18 705450000 1998 01 13 7647.18 7791.17 7610.31 7732.13 646740000 1998 01 14 7732.13 7836.25 7669.10 7784.69 603280000 1998 01 15 7784.69 7803.87 7651.66 7691.77 569050000 1998 01 16 7691.77 7846.47 7687.04 7753.55 670080000 1998 01 20 7753.55 7908.00 7696.01 7873.12 644790000 1998 01 21 7873.12 7874.87 7707.96 7794.40 626160000 1998 01 22 7794.40 7833.26 7637.71 7730.88 646570000 1998 01 23 7730.88 7814.08 7609.31 7700.74 635770000 1998 01 26 7700.74 7813.59 7629.99 7712.94 555080000 1998 01 27 7712.94 7890.56 7677.07 7815.08 679140000 1998 01 28 7815.08 7985.97 7761.52 7915.47 708470000 1998 01 29 7915.47 8015.12 7883.09 7973.02 750760000 1998 01 30 7973.02 8023.83 7850.95 7906.50 613380000 1998 02 02 7987.46 8157.86 7987.46 8107.78 724320000 1998 02 03 8107.78 8193.23 8010.63 8160.35 692120000 1998 02 04 8160.35 8188.00 8050.99 8129.71 695420000 1998 02 05 8129.71 8215.65 8037.54 8117.25 703980000 1998 02 06 8178.28 8255.26 8102.30 8189.49 569650000 1998 02 09 8185.26 8256.75 8104.55 8180.52 524810000 1998 02 10 8241.81 8368.10 8149.88 8295.61 642800000 1998 02 11 8298.60 8367.61 8223.87 8314.55 599300000 1998 02 12 8260.49 8412.20 8206.93 8369.60 611480000 1998 02 13 8346.68 8416.43 8269.21 8370.10 531940000 1998 02 17 8439.35 8483.94 8335.97 8398.50 605890000 1998 02 18 8419.17 8503.12 8326.75 8451.06 606000000 1998 02 19 8379.56 8463.26 8327.25 8375.58 581820000 1998 02 20 8350.67 8449.06 8291.88 8413.94 594300000 1998 02 23 8381.31 8490.92 8331.98 8410.20 550730000 1998 02 24 8370.10 8457.78 8303.83 8370.10 589880000 1998 02 25 8455.29 8510.60 8362.37 8457.78 611350000 1998 02 26 8471.48 8541.98 8377.82 8490.67 646280000 1998 02 27 8532.77 8616.72 8426.15 8545.72 574480000 1998 03 02 8528.78 8649.35 8427.89 8550.45 591470000 1998 03 03 8532.77 8632.16 8464.26 8584.83 612360000 1998 03 04 8524.55 8609.99 8454.79 8539.24 644280000 1998 03 05 8480.20 8536.80 8377.32 8444.33 648270000 1998 03 06 8505.86 8610.49 8432.62 8569.39 665500000 1998 03 09 8601.02 8661.56 8482.45 8567.14 624700000 1998 03 10 8623.19 8688.71 8550.45 8643.12 631920000 1998 03 11 8682.73 8740.52 8599.28 8675.75 655260000 1998 03 12 8622.20 8725.58 8576.86 8659.56 594940000 1998 03 13 8669.28 8733.30 8563.90 8602.52 597800000 1998 03 16 8647.36 8760.45 8573.37 8718.85 548980000 1998 03 17 8706.64 8812.52 8633.41 8749.99 680960000 1998 03 18 8749.24 8825.72 8655.83 8775.40 632690000 1998 03 19 8776.89 8855.11 8708.64 8803.05 598240000 1998 03 20 8814.01 8957.25 8766.43 8906.43 717310000 1998 03 23 8839.42 8939.31 8758.71 8816.25 631350000 1998 03 24 8887.00 8962.48 8815.01 8904.44 605720000 1998 03 25 8943.05 8997.11 8780.88 8872.80 676550000 1998 03 26 8847.89 8931.09 8769.92 8846.89 606770000 1998 03 27 8835.68 8941.31 8741.77 8796.08 582190000 1998 03 30 8802.30 8877.04 8701.66 8782.12 497400000 1998 03 31 8852.12 8937.57 8726.32 8799.81 674930000 1998 04 01 8818.50 8935.33 8715.61 8868.32 677310000 1998 04 02 8900.20 9025.26 8829.21 8986.64 674340000 1998 04 03 8986.64 9085.79 8896.22 8983.41 653880000 1998 04 06 9051.16 9170.74 8958.49 9033.23 625810000 1998 04 07 8995.36 9072.34 8862.34 8956.50 670760000 1998 04 08 8951.52 9023.51 8821.73 8891.48 616330000 1998 04 09 8891.48 9062.12 8891.48 8994.86 548940000 1998 04 13 8997.11 9107.21 8870.31 9012.30 564480000 1998 04 14 9014.30 9177.96 8971.45 9110.20 613730000 1998 04 15 9110.45 9249.95 9017.53 9162.27 685020000 1998 04 16 9162.27 9204.12 8978.92 9076.57 699570000 1998 04 17 9077.57 9213.58 9010.06 9167.50 672290000 1998 04 20 9166.75 9245.22 9027.25 9141.84 595190000 1998 04 21 9137.85 9250.20 9051.41 9184.94 675640000 1998 04 22 9184.93 9287.32 9083.80 9176.72 696740000 1998 04 23 9176.96 9269.88 9061.88 9143.33 653190000 1998 04 24 9143.83 9206.36 8983.65 9064.62 633890000 1998 04 27 8937.07 9026.25 8796.08 8917.64 685960000 1998 04 28 8920.88 9051.16 8828.71 8898.96 678600000 1998 04 29 8899.21 9036.47 8857.85 8951.52 638790000 1998 04 30 9018.28 9169.99 8970.95 9063.37 695600000 1998 05 01 9106.47 9211.84 9015.54 9147.07 581970000 1998 05 04 9201.38 9311.98 9134.86 9192.66 551700000 1998 05 05 9189.92 9251.95 9062.37 9147.57 583630000 1998 05 06 9174.72 9223.80 9017.28 9054.65 606540000 1998 05 07 9044.44 9102.98 8914.90 8976.68 582240000 1998 05 08 8981.91 9143.09 8951.27 9055.15 567890000 1998 05 11 9125.65 9231.52 9045.43 9091.52 560840000 1998 05 12 9098.00 9214.08 9023.51 9161.77 604420000 1998 05 13 9178.06 9283.09 9119.67 9211.84 600010000 1998 05 14 9136.86 9266.89 9077.07 9172.23 578380000 1998 05 15 9161.52 9240.74 9051.91 9096.00 621990000 1998 05 18 9088.53 9171.23 8972.20 9050.91 519100000 1998 05 19 9097.00 9164.51 8997.36 9054.65 566020000 1998 05 20 9101.98 9219.06 9010.56 9171.48 587240000 1998 05 21 9173.48 9248.96 9058.64 9132.37 551970000 1998 05 22 9153.05 9209.35 9040.70 9114.44 444070000 1998 05 26 9167.00 9201.63 8949.78 8963.73 541410000 1998 05 27 8902.45 9015.04 8760.95 8936.57 682040000 1998 05 28 8947.53 9040.70 8861.59 8970.20 588900000 1998 05 29 9004.83 9060.13 8859.60 8899.95 556780000 1998 06 01 8907.93 9023.01 8805.04 8922.37 537660000 1998 06 02 8961.48 9014.05 8838.92 8891.24 590930000 1998 06 03 8909.42 8970.20 8769.67 8803.80 584480000 1998 06 04 8798.07 8916.64 8719.85 8870.56 577470000 1998 06 05 8920.88 9057.39 8866.57 9037.71 558440000 1998 06 08 9052.66 9155.04 8994.12 9069.60 543390000 1998 06 09 9074.58 9130.13 8966.72 9049.92 563610000 1998 06 10 9031.98 9145.08 8891.98 8971.70 609410000 1998 06 11 8975.43 9015.54 8774.40 8811.77 627470000 1998 06 12 8812.77 8891.24 8660.56 8834.94 633300000 1998 06 15 8723.34 8818.99 8588.32 8627.93 595820000 1998 06 16 8666.04 8751.24 8524.55 8665.29 664600000 1998 06 17 8745.51 8932.34 8695.43 8829.46 744400000 1998 06 18 8825.72 8900.20 8740.77 8813.01 590440000 1998 06 19 8844.90 8885.01 8664.79 8712.87 715500000 1998 06 22 8705.65 8805.04 8639.38 8711.13 531550000 1998 06 23 8789.35 8877.78 8724.83 8828.46 657100000 1998 06 24 8828.46 8970.20 8740.52 8923.87 714900000 1998 06 25 8950.52 9079.56 8863.58 8935.58 669900000 1998 06 26 8948.28 9047.93 8879.78 8944.54 520050000 1998 06 29 9002.34 9099.24 8930.84 8997.36 564350000 1998 06 30 9010.81 9085.79 8868.57 8952.02 757200000 1998 07 01 9011.56 9103.23 8918.64 9048.67 701600000 1998 07 02 9037.71 9094.01 8956.25 9025.26 510210000 1998 07 06 9017.53 9137.11 8965.97 9091.77 514750000 1998 07 07 9094.76 9209.85 9001.84 9085.04 624890000 1998 07 08 9107.96 9231.27 9041.70 9174.97 607230000 1998 07 09 9135.36 9217.07 9014.30 9089.78 663600000 1998 07 10 9098.53 9194.82 8976.23 9105.74 576080000 1998 07 13 9107.03 9186.58 9020.52 9096.21 574880000 1998 07 14 9100.07 9314.54 9087.20 9245.54 700300000 1998 07 15 9246.57 9388.69 9165.99 9234.47 723900000 1998 07 16 9233.23 9368.35 9173.19 9328.19 677800000 1998 07 17 9328.19 9412.64 9259.96 9337.97 618030000 1998 07 20 9340.55 9408.26 9206.15 9295.75 560580000 1998 07 21 9296.26 9369.12 9145.65 9190.19 659700000 1998 07 22 9185.71 9264.85 8996.83 9128.91 739800000 1998 07 23 9130.46 9196.11 8892.56 8932.98 741600000 1998 07 24 9002.24 9077.67 8814.29 8937.36 698600000 1998 07 27 8905.17 9084.63 8806.05 9028.24 619990000 1998 07 28 8982.16 9065.57 8786.48 8934.78 703600000 1998 07 29 8976.49 9039.57 8831.28 8914.96 644350000 1998 07 30 8962.85 9113.20 8884.83 9026.95 687400000 1998 07 31 9024.64 9109.34 8810.94 8883.29 645910000 1998 08 03 8868.10 8948.17 8729.58 8786.74 620400000 1998 08 04 8859.86 8896.68 8463.37 8487.31 852600000 1998 08 05 8493.75 8641.79 8316.10 8546.78 851600000 1998 08 06 8513.83 8671.14 8415.22 8577.68 768400000 1998 08 07 8610.63 8745.03 8490.40 8598.02 759100000 1998 08 10 8585.40 8689.16 8491.17 8574.85 579180000 1998 08 11 8431.44 8538.29 8263.32 8462.85 774400000 1998 08 12 8528.76 8621.71 8437.10 8552.96 711700000 1998 08 13 8535.46 8656.46 8399.51 8459.50 660700000 1998 08 14 8531.85 8635.87 8342.10 8425.00 644030000 1998 08 17 8404.66 8613.98 8350.34 8574.85 584380000 1998 08 18 8593.90 8767.69 8551.93 8714.65 690600000 1998 08 19 8745.80 8797.81 8635.61 8693.28 633630000 1998 08 20 8639.47 8726.75 8538.29 8611.41 621630000 1998 08 21 8600.34 8600.34 8307.60 8533.65 725700000 1998 08 24 8584.63 8680.66 8452.29 8566.61 558100000 1998 08 25 8632.00 8740.91 8510.22 8602.65 664900000 1998 08 26 8492.97 8639.47 8396.68 8523.35 674100000 1998 08 27 8377.89 8448.69 8062.24 8165.99 938600000 1998 08 28 8193.54 8301.68 7951.27 8051.68 840300000 1998 08 31 8078.97 8149.00 7517.70 7539.07 917500000 1998 09 01 7583.09 7937.37 7379.70 7827.43 1216600000 1998 09 02 7901.06 8036.23 7710.54 7782.37 894600000 1998 09 03 7679.13 7841.59 7499.68 7682.22 880500000 1998 09 04 7737.32 7831.29 7450.24 7640.25 780300000 1998 09 08 7964.91 8103.69 7779.03 8020.78 814800000 1998 09 09 7995.04 8094.16 7796.79 7865.02 704300000 1998 09 10 7680.42 7761.00 7469.04 7615.54 880300000 1998 09 11 7583.61 7866.31 7497.10 7795.50 819100000 1998 09 14 7936.08 8081.29 7848.03 7945.35 714400000 1998 09 15 7918.83 8087.21 7840.30 8024.39 724600000 1998 09 16 8061.46 8159.30 7923.46 8089.78 797500000 1998 09 17 7905.96 8001.99 7795.50 7873.77 694500000 1998 09 18 7942.77 8012.03 7759.97 7895.66 794700000 1998 09 21 7739.12 8008.43 7653.64 7933.25 609880000 1998 09 22 7987.83 8038.29 7816.87 7897.20 694900000 1998 09 23 7988.60 8198.43 7891.79 8154.41 899700000 1998 09 24 8117.33 8227.53 7906.73 8001.99 805900000 1998 09 25 7911.10 8127.89 7849.06 8028.77 736800000 1998 09 28 8114.76 8239.37 7986.80 8108.84 690500000 1998 09 29 8141.28 8253.79 7946.63 8080.52 760100000 1998 09 30 8025.42 8097.51 7775.42 7842.62 800100000 1998 10 01 7749.42 7856.26 7540.87 7632.53 899700000 1998 10 02 7631.50 7866.31 7496.84 7784.69 902900000 1998 10 05 7760.75 7866.82 7507.14 7726.24 817500000 1998 10 06 7733.97 7951.53 7646.43 7742.98 845700000 1998 10 07 7754.82 7913.94 7558.89 7741.69 977000000 1998 10 08 7734.48 7822.02 7399.78 7731.91 1114600000 1998 10 09 7806.57 7976.76 7628.15 7899.52 878100000 1998 10 12 8038.03 8162.65 7931.19 8001.47 691100000 1998 10 13 7982.68 8093.90 7805.29 7938.14 733300000 1998 10 14 7925.01 8107.29 7812.75 7968.78 791200000 1998 10 15 7953.07 8375.57 7885.62 8299.36 937600000 1998 10 16 8384.84 8521.29 8244.26 8416.76 1042200000 1998 10 19 8415.48 8591.07 8321.50 8466.45 738600000 1998 10 20 8540.09 8713.62 8419.08 8505.85 958200000 1998 10 21 8504.67 8641.02 8380.72 8519.23 745100000 1998 10 22 8519.03 8629.17 8334.12 8533.14 754900000 1998 10 23 8531.34 8589.01 8366.04 8452.29 637640000 1998 10 26 8483.96 8564.03 8349.57 8432.21 609910000 1998 10 27 8503.79 8586.69 8309.92 8366.04 764500000 1998 10 28 8372.74 8504.04 8271.55 8371.97 677500000 1998 10 29 8371.22 8539.83 8305.54 8495.03 699400000 1998 10 30 8591.58 8718.25 8481.39 8592.10 785000000 1998 11 02 8645.65 8804.51 8573.56 8706.15 753800000 1998 11 03 8708.99 8819.18 8601.88 8706.15 704300000 1998 11 04 8801.93 8933.49 8660.33 8783.14 861100000 1998 11 05 8782.11 8943.79 8676.55 8915.47 770200000 1998 11 06 8902.86 9042.40 8831.02 8975.46 683100000 1998 11 09 8980.87 9024.89 8813.00 8897.96 592990000 1998 11 10 8895.17 9020.00 8760.99 8863.98 671300000 1998 11 11 8922.42 8980.35 8759.19 8823.82 715700000 1998 11 12 8823.04 8951.26 8733.70 8829.74 662300000 1998 11 13 8863.21 8982.16 8782.62 8919.59 602270000 1998 11 16 8921.14 9093.12 8885.09 9011.25 615580000 1998 11 17 8991.17 9158.26 8870.42 8986.28 705200000 1998 11 18 8988.85 9095.70 8897.96 9041.11 652510000 1998 11 19 9081.02 9147.96 8967.22 9056.05 671000000 1998 11 20 9129.94 9215.93 9048.32 9159.55 721200000 1998 11 23 9225.72 9425.77 9137.92 9374.27 774100000 1998 11 24 9327.93 9457.95 9219.28 9301.15 766200000 1998 11 25 9292.91 9387.66 9199.20 9314.28 583580000 1998 11 27 9333.85 9403.62 9263.82 9333.08 256950000 1998 11 30 9292.40 9348.53 9074.07 9116.55 687900000 1998 12 01 9039.57 9214.65 8934.52 9133.54 789200000 1998 12 02 9039.57 9154.40 8922.94 9064.54 727400000 1998 12 03 9031.33 9112.69 8839.78 8879.68 799100000 1998 12 04 8964.91 9078.70 8873.76 9016.14 709700000 1998 12 07 9031.59 9146.93 8946.11 9070.47 671200000 1998 12 08 9038.03 9153.63 8903.37 9027.98 727700000 1998 12 09 9025.41 9138.18 8881.23 9009.19 694200000 1998 12 10 9008.42 9034.42 8795.24 8841.58 748600000 1998 12 11 8814.29 8916.24 8680.41 8821.76 688900000 1998 12 14 8767.95 8868.10 8610.63 8695.60 741800000 1998 12 15 8725.72 8878.40 8614.75 8823.30 777900000 1998 12 16 8843.38 8922.94 8675.52 8790.60 725500000 1998 12 17 8787.55 8959.76 8725.21 8875.82 739400000 1998 12 18 8902.86 9012.28 8789.31 8903.63 839600000 1998 12 21 8903.89 9150.54 8874.28 8988.85 744800000 1998 12 22 9000.95 9122.99 8909.29 9044.46 680500000 1998 12 23 9085.91 9255.84 9022.58 9202.03 697500000 1998 12 24 9202.29 9289.57 9146.42 9217.99 246980000 1998 12 28 9251.21 9330.50 9133.54 9226.75 531560000 1998 12 29 9222.63 9375.30 9152.34 9320.98 586490000 1998 12 30 9310.17 9390.75 9211.30 9274.64 594220000 1998 12 31 9271.55 9343.64 9106.77 9181.43 719200000 1999 01 04 9212.84 9393.84 9089.00 9184.27 877000000 1999 01 05 9201.00 9389.46 9137.66 9311.19 775000000 1999 01 06 9399.25 9608.05 9331.02 9544.97 986900000 1999 01 07 9445.33 9616.29 9369.12 9537.76 863000000 1999 01 08 9612.17 9759.44 9447.91 9643.32 937800000 1999 01 11 9613.97 9751.46 9446.36 9619.89 818000000 1999 01 12 9599.55 9680.40 9394.87 9474.68 800200000 1999 01 13 9213.62 9485.24 9134.06 9349.56 931500000 1999 01 14 9315.06 9380.20 9052.44 9120.93 797200000 1999 01 15 9200.74 9381.74 9124.02 9340.55 798100000 1999 01 19 9408.52 9499.14 9165.73 9355.22 785500000 1999 01 20 9395.64 9555.01 9230.35 9335.91 905700000 1999 01 21 9371.96 9479.83 9150.28 9264.08 871800000 1999 01 22 9149.51 9289.31 8998.89 9120.67 785900000 1999 01 25 9117.58 9273.09 8994.26 9203.32 723900000 1999 01 26 9210.78 9408.77 9118.35 9324.58 896400000 1999 01 27 9378.65 9461.04 9135.86 9200.23 893800000 1999 01 28 9220.57 9384.83 9134.57 9281.33 848800000 1999 01 29 9317.37 9457.18 9172.16 9358.83 917000000 1999 02 01 9405.43 9513.05 9266.91 9345.70 799400000 1999 02 02 9318.40 9394.10 9146.16 9274.12 845500000 1999 02 03 9275.41 9454.09 9176.80 9366.81 876500000 1999 02 04 9389.72 9511.50 9178.60 9304.50 854400000 1999 02 05 9317.12 9457.43 9141.27 9304.24 872000000 1999 02 08 9318.66 9427.83 9148.99 9291.11 705400000 1999 02 09 9268.46 9361.92 9076.13 9133.03 736000000 1999 02 10 9135.86 9267.68 9025.41 9177.31 721400000 1999 02 11 9176.28 9423.19 9088.49 9363.46 815800000 1999 02 12 9346.47 9437.35 9161.35 9274.89 691500000 1999 02 16 9333.34 9458.46 9187.10 9297.03 653760000 1999 02 17 9240.79 9409.53 9124.03 9195.47 735100000 1999 02 18 9239.72 9368.48 9145.09 9298.63 742400000 1999 02 19 9284.51 9430.59 9218.13 9339.95 700000000 1999 02 22 9346.62 9596.13 9289.04 9552.68 718500000 1999 02 23 9549.21 9659.58 9425.26 9544.42 781100000 1999 02 24 9547.88 9662.77 9357.81 9399.67 782000000 1999 02 25 9395.66 9446.32 9200.27 9366.34 740500000 1999 02 26 9382.64 9459.52 9177.54 9306.58 784600000 1999 03 01 9315.27 9419.32 9167.76 9324.78 699500000 1999 03 02 9382.10 9494.57 9216.66 9297.61 753600000 1999 03 03 9311.74 9397.86 9163.41 9275.88 751700000 1999 03 04 9339.18 9549.99 9272.08 9467.40 770900000 1999 03 05 9636.65 9799.92 9558.41 9736.08 834900000 1999 03 08 9728.72 9825.02 9616.33 9727.61 714600000 1999 03 09 9703.47 9856.65 9586.08 9693.76 803700000 1999 03 10 9735.10 9849.71 9624.94 9772.84 841900000 1999 03 11 9815.86 9992.35 9742.32 9897.44 904800000 1999 03 12 9927.14 10042.58 9779.78 9876.35 825800000 1999 03 15 9880.24 10027.59 9807.53 9958.77 727200000 1999 03 16 9969.32 10062.84 9857.48 9930.47 751900000 1999 03 17 9939.90 10024.54 9792.55 9879.41 752300000 1999 03 18 9958.59 10060.62 9776.17 9997.62 831000000 1999 03 19 10107.79 10158.57 9856.37 9903.55 914700000 1999 03 22 9901.88 10005.95 9796.99 9890.51 658200000 1999 03 23 9846.66 9897.72 9593.85 9671.83 811300000 1999 03 24 9702.08 9803.09 9547.23 9666.84 761900000 1999 03 25 9735.66 9916.59 9666.28 9836.39 784200000 1999 03 26 9795.88 9923.53 9700.69 9822.24 707200000 1999 03 29 9879.41 10089.48 9837.78 10006.78 747900000 1999 03 30 10003.84 10035.36 9812.53 9913.26 729000000 1999 03 31 9968.21 10025.10 9744.82 9786.16 924300000 1999 04 01 9825.29 9927.69 9707.91 9832.51 703000000 1999 04 05 9893.84 10080.87 9826.40 10007.33 695800000 1999 04 06 9985.69 10097.25 9862.48 9963.49 787500000 1999 04 07 10023.43 10166.62 9859.98 10085.31 816400000 1999 04 08 10083.93 10282.62 9980.69 10197.70 850500000 1999 04 09 10166.62 10298.71 10035.09 10173.84 716100000 1999 04 12 10094.19 10384.46 10042.02 10339.51 810800000 1999 04 13 10340.62 10512.11 10239.33 10395.01 810900000 1999 04 14 10436.91 10692.49 10196.87 10411.66 952000000 1999 04 15 10411.66 10673.90 10201.31 10462.72 1089800000 1999 04 16 10497.26 10632.90 10299.55 10493.89 1002300000 1999 04 19 10566.07 10879.76 10284.39 10440.53 1214400000 1999 04 20 10440.53 10610.06 10212.87 10448.55 985400000 1999 04 21 10462.58 10702.56 10309.09 10581.42 920000000 1999 04 22 10735.77 10896.42 10517.85 10727.18 927900000 1999 04 23 10646.71 10858.34 10530.45 10689.67 744900000 1999 04 26 10721.17 10854.33 10540.47 10718.59 712000000 1999 04 27 10781.88 10977.46 10647.29 10831.71 891700000 1999 04 28 10806.22 11050.77 10665.90 10845.45 951700000 1999 04 29 10864.64 11052.49 10710.00 10878.38 1003600000 1999 04 30 10933.94 11072.25 10603.76 10789.04 936500000 1999 05 03 10788.75 11083.13 10701.12 11014.69 811400000 1999 05 04 11012.11 11140.12 10787.32 10886.11 933100000 1999 05 05 10902.72 11055.36 10711.15 10955.41 913500000 1999 05 06 10909.02 11093.44 10730.33 10946.82 875400000 1999 05 07 10967.16 11135.54 10838.29 11031.59 814900000 1999 05 10 11029.25 11173.05 10876.38 11007.25 773300000 1999 05 11 11059.65 11185.08 10882.11 11026.15 836100000 1999 05 12 11002.38 11146.71 10759.54 11000.37 825500000 1999 05 13 11087.71 11244.36 10931.36 11107.19 796900000 1999 05 14 10950.26 11076.55 10787.03 10913.32 727800000 1999 05 17 10864.35 10976.32 10677.64 10853.47 665500000 1999 05 18 10895.94 11017.75 10678.86 10836.95 753400000 1999 05 19 10836.67 10988.85 10722.81 10887.39 801100000 1999 05 20 10892.40 11020.70 10773.83 10866.74 752200000 1999 05 21 10879.13 10974.69 10728.12 10829.28 686600000 1999 05 24 10829.87 10924.26 10568.85 10654.67 754700000 1999 05 25 10651.73 10818.96 10494.52 10531.09 826700000 1999 05 26 10580.94 10818.08 10416.06 10702.16 870800000 1999 05 27 10643.04 10734.21 10372.96 10466.93 811400000 1999 05 28 10489.56 10690.07 10389.94 10559.74 649960000 1999 06 01 10549.08 10717.20 10334.42 10596.26 683800000 1999 06 02 10591.82 10694.09 10388.24 10577.89 728000000 1999 06 03 10629.18 10767.86 10515.52 10663.69 719600000 1999 06 04 10702.64 10892.60 10558.26 10799.84 694500000 1999 06 07 10805.20 11016.40 10718.47 10909.38 664300000 1999 06 08 10878.35 10954.66 10671.93 10765.64 685900000 1999 06 09 10780.84 10871.39 10602.59 10690.29 662000000 1999 06 10 10621.58 10736.20 10452.52 10621.27 716500000 1999 06 11 10619.69 10744.11 10386.98 10490.51 698200000 1999 06 14 10490.83 10691.24 10414.52 10563.33 669400000 1999 06 15 10612.09 10740.00 10500.01 10594.99 696600000 1999 06 16 10709.92 10883.74 10608.92 10784.95 806800000 1999 06 17 10732.71 10936.61 10642.80 10841.63 700300000 1999 06 18 10885.00 10978.09 10751.39 10855.56 914500000 1999 06 21 10865.06 10960.36 10684.91 10815.98 686600000 1999 06 22 10768.49 10879.94 10639.63 10721.63 716500000 1999 06 23 10702.32 10791.29 10542.75 10666.86 731800000 1999 06 24 10620.32 10736.83 10404.07 10534.83 690400000 1999 06 25 10586.44 10719.42 10477.21 10552.56 623460000 1999 06 28 10633.93 10792.24 10535.15 10655.15 652910000 1999 06 29 10673.83 10855.56 10589.61 10815.35 820100000 1999 06 30 10805.22 11120.24 10657.36 10970.80 1117000000 1999 07 01 10972.39 11156.65 10841.63 11066.42 843400000 1999 07 02 11089.53 11205.41 10995.50 11139.24 613570000 1999 07 06 11119.93 11291.21 11021.78 11135.12 722900000 1999 07 07 11129.74 11268.42 11008.16 11187.36 791200000 1999 07 08 11118.66 11290.58 10985.68 11126.89 830600000 1999 07 09 11142.72 11284.25 11050.59 11193.70 701000000 1999 07 12 11234.22 11314.64 11087.95 11200.98 685300000 1999 07 13 11106.31 11277.60 11013.55 11175.02 736000000 1999 07 14 11202.24 11289.95 11051.86 11148.10 756100000 1999 07 15 11200.03 11313.37 11072.75 11186.41 818800000 1999 07 16 11188.63 11300.08 11069.27 11209.84 714100000 1999 07 19 11209.84 11321.61 11069.90 11187.68 642330000 1999 07 20 11130.06 11245.62 10914.13 10996.13 754800000 1999 07 21 10998.94 11142.72 10865.69 11002.78 785500000 1999 07 22 11002.78 11140.51 10796.67 10969.22 771700000 1999 07 23 10979.67 11069.59 10813.77 10910.96 630580000 1999 07 26 10910.96 11014.50 10748.86 10863.16 613450000 1999 07 27 10863.16 11079.40 10834.35 10979.04 723800000 1999 07 28 10979.04 11090.48 10851.13 10972.07 690900000 1999 07 29 10920.15 10920.15 10672.24 10791.29 770100000 1999 07 30 10791.29 10897.98 10594.99 10655.15 736800000 1999 08 02 10654.83 10849.23 10551.30 10645.96 649550000 1999 08 03 10645.96 10812.82 10538.00 10677.31 739600000 1999 08 04 10675.66 10901.78 10585.17 10674.77 789300000 1999 08 05 10675.41 10876.77 10509.19 10793.82 859300000 1999 08 06 10792.58 10896.08 10584.54 10714.03 698900000 1999 08 09 10714.03 10854.61 10571.56 10707.70 684300000 1999 08 10 10704.22 10812.82 10487.34 10655.15 836200000 1999 08 11 10650.59 10878.99 10596.26 10787.80 792300000 1999 08 12 10785.65 10967.64 10688.07 10789.39 745600000 1999 08 13 10822.00 11049.64 10822.00 10973.65 691700000 1999 08 16 10980.11 11105.05 10853.98 11046.79 583550000 1999 08 17 11049.64 11180.08 10963.52 11117.08 691500000 1999 08 18 11109.66 11153.49 10913.50 10991.38 682800000 1999 08 19 10988.85 11037.29 10809.65 10963.84 684200000 1999 08 20 10963.84 11155.07 10916.35 11100.61 661200000 1999 08 23 11099.66 11344.09 11087.95 11299.76 682600000 1999 08 24 11297.54 11404.87 11135.76 11283.30 732700000 1999 08 25 11282.38 11428.94 11106.31 11326.04 864600000 1999 08 26 11326.04 11393.48 11133.86 11198.45 719000000 1999 08 27 11198.45 11295.33 11021.14 11090.17 570050000 1999 08 30 11087.69 11176.60 10869.81 10914.13 597900000 1999 08 31 10909.70 11079.08 10725.43 10829.28 861700000 1999 09 01 10828.44 11013.55 10784.32 10937.88 708200000 1999 09 02 10923.95 10923.95 10669.71 10843.21 687100000 1999 09 03 10922.36 11155.70 10922.36 11078.45 663200000 1999 09 07 11079.08 11191.80 10910.65 11034.13 715300000 1999 09 08 11034.13 11164.89 10898.62 11036.34 791200000 1999 09 09 11031.28 11172.17 10900.83 11079.40 773900000 1999 09 10 11087.00 11218.39 10965.74 11028.43 808500000 1999 09 13 11027.40 11146.52 10886.90 11030.33 657900000 1999 09 14 11028.74 11061.04 10815.67 10910.33 734500000 1999 09 15 10910.40 11049.96 10757.41 10801.42 787300000 1999 09 16 10795.77 10876.46 10592.46 10737.46 739000000 1999 09 17 10745.38 10946.74 10690.61 10803.63 861900000 1999 09 20 10801.87 10918.88 10715.93 10823.90 568000000 1999 09 21 10822.95 10822.95 10517.10 10598.47 817300000 1999 09 22 10599.42 10688.39 10407.56 10524.07 822200000 1999 09 23 10524.07 10643.75 10260.33 10318.59 890800000 1999 09 24 10311.94 10428.14 10128.63 10279.33 872800000 1999 09 27 10279.33 10498.74 10201.76 10303.39 780600000 1999 09 28 10300.51 10386.03 10055.17 10275.53 885400000 1999 09 29 10274.27 10408.51 10119.76 10213.48 856000000 1999 09 30 10214.11 10456.32 10156.85 10336.95 1017600000 1999 10 01 10335.69 10425.92 10108.05 10273.00 896200000 1999 10 04 10274.58 10538.32 10220.44 10401.23 803300000 1999 10 05 10401.23 10578.21 10250.20 10400.59 965700000 1999 10 06 10399.77 10655.46 10340.75 10588.34 895200000 1999 10 07 10588.34 10687.12 10430.99 10537.05 827800000 1999 10 08 10534.52 10743.48 10423.71 10649.76 897300000 1999 10 11 10649.76 10781.16 10545.60 10648.18 655900000 1999 10 12 10648.81 10659.58 10366.08 10417.06 778300000 1999 10 13 10412.31 10495.89 10173.58 10232.16 821500000 1999 10 14 10230.89 10416.74 10071.64 10286.61 892300000 1999 10 15 10286.61 10286.61 9911.43 10019.71 912600000 1999 10 18 10018.45 10221.08 9884.20 10116.28 818700000 1999 10 19 10117.54 10418.01 10093.80 10204.93 905700000 1999 10 20 10203.31 10485.13 10144.46 10392.36 928800000 1999 10 21 10390.71 10414.52 10047.57 10297.69 1012500000 1999 10 22 10581.69 10581.69 10301.18 10470.25 959200000 1999 10 25 10468.98 10518.37 10225.82 10349.93 777000000 1999 10 26 10350.88 10486.39 10208.73 10302.13 878300000 1999 10 27 10302.76 10515.21 10172.32 10394.89 950100000 1999 10 28 10397.67 10726.70 10397.67 10622.53 1135100000 1999 10 29 10629.18 10883.10 10580.11 10729.86 1120500000 1999 11 01 10730.78 10828.96 10568.08 10648.51 861000000 1999 11 02 10653.71 10816.11 10508.14 10581.84 904500000 1999 11 03 10582.54 10759.22 10485.50 10609.06 914400000 1999 11 04 10612.42 10817.95 10523.43 10639.64 981700000 1999 11 05 10639.95 10885.53 10636.59 10704.48 1007300000 1999 11 08 10668.42 10838.74 10548.20 10718.85 806800000 1999 11 09 10715.10 10806.02 10506.61 10617.32 854300000 1999 11 10 10611.94 10713.04 10449.42 10597.74 984700000 1999 11 11 10603.25 10716.71 10485.20 10595.30 891300000 1999 11 12 10593.51 10845.16 10513.03 10769.32 900200000 1999 11 15 10764.73 10899.22 10626.80 10760.75 795700000 1999 11 16 10762.89 10992.88 10691.94 10932.33 942200000 1999 11 17 10929.00 11040.90 10774.21 10883.09 960000000 1999 11 18 10887.67 11147.02 10859.92 11035.70 1022800000 1999 11 19 11033.25 11146.41 10871.77 11003.89 893800000 1999 11 22 11008.78 11195.34 10887.67 11089.52 873500000 1999 11 23 11090.29 11178.83 10899.60 10995.63 926100000 1999 11 24 11000.22 11131.12 10859.23 11008.17 734800000 1999 11 26 11007.26 11115.83 10938.44 10988.91 312120000 1999 11 29 10985.73 11059.25 10813.97 10947.92 866100000 1999 11 30 10945.49 11142.13 10785.22 10877.81 951500000 1999 12 01 10876.47 11111.24 10798.07 10998.39 884000000 1999 12 02 10995.02 11183.72 10896.24 11039.06 900700000 1999 12 03 11046.10 11423.50 11046.10 11286.18 1006400000 1999 12 06 11286.79 11412.79 11100.53 11225.01 916800000 1999 12 07 11221.65 11351.32 10993.49 11106.65 1085800000 1999 12 08 11107.26 11273.33 10957.41 11068.12 957000000 1999 12 09 11073.62 11327.46 10962.60 11134.79 1122100000 1999 12 10 11137.85 11358.66 11042.12 11224.70 987200000 1999 12 13 11217.46 11379.46 11024.38 11192.59 977600000 1999 12 14 11195.34 11336.33 11027.13 11160.17 1027800000 1999 12 15 11158.78 11400.48 11014.60 11225.32 1033900000 1999 12 16 11224.40 11396.89 11016.13 11244.89 1070300000 1999 12 17 11259.26 11497.20 11103.59 11257.43 1349800000 1999 12 20 11254.50 11417.38 11026.22 11144.27 904600000 1999 12 21 11142.43 11336.03 10973.61 11200.54 963500000 1999 12 22 11199.45 11375.17 11075.76 11203.60 850000000 1999 12 23 11202.07 11506.38 11202.07 11405.76 728600000 1999 12 27 11410.65 11603.02 11253.15 11391.08 722600000 1999 12 28 11389.24 11613.72 11302.08 11476.71 655400000 1999 12 29 11472.88 11658.68 11367.53 11484.66 567860000 1999 12 30 11484.36 11640.33 11388.94 11452.86 554680000 1999 12 31 11453.48 11598.26 11368.05 11497.12 374050000 2000 01 03 11501.85 11641.07 11180.98 11357.51 931800000 2000 01 04 11349.75 11358.44 10907.03 10997.93 1009000000 2000 01 05 10989.37 11337.65 10862.66 11122.65 1085500000 2000 01 06 11113.37 11447.79 10963.18 11253.26 1092300000 2000 01 07 11247.06 11655.65 11168.26 11522.56 1225200000 2000 01 10 11532.48 11765.17 11427.00 11572.20 1064800000 2000 01 11 11568.47 11748.11 11398.30 11511.08 1014000000 2000 01 12 11506.73 11751.83 11385.74 11551.10 974600000 2000 01 13 11558.24 11761.14 11421.42 11582.43 1030400000 2000 01 14 11619.35 11908.50 11506.42 11722.98 1085900000 2000 01 18 11719.19 11834.67 11397.22 11560.72 1056700000 2000 01 19 11535.24 11710.57 11320.28 11489.36 1087800000 2000 01 20 11490.29 11654.72 11194.32 11351.30 1100700000 2000 01 21 11356.26 11513.87 11113.65 11251.71 1209800000 2000 01 24 11251.94 11501.15 10849.01 11008.17 1115800000 2000 01 25 11010.96 11228.75 10779.83 11029.89 1073700000 2000 01 26 11025.85 11280.87 10870.73 11032.99 1117300000 2000 01 27 11035.55 11274.36 10818.30 11028.02 1129500000 2000 01 28 11024.92 11115.20 10649.21 10738.87 1095800000 2000 01 31 10735.77 11059.67 10610.43 10940.53 993800000 2000 02 01 10937.74 11187.18 10798.44 11041.05 981000000 2000 02 02 11037.64 11228.44 10876.00 11003.20 1038600000 2000 02 03 11010.48 11207.97 10799.68 11013.44 1146500000 2000 02 04 11014.37 11200.83 10847.54 10963.80 1045100000 2000 02 07 10965.97 11097.52 10732.67 10905.79 918100000 2000 02 08 10904.26 11139.40 10826.67 10957.60 1047700000 2000 02 09 10948.82 11016.54 10647.97 10699.16 1050500000 2000 02 10 10697.92 10853.67 10491.30 10643.63 1058800000 2000 02 11 10638.64 10763.38 10301.12 10425.21 1025700000 2000 02 14 10431.65 10674.96 10327.56 10519.84 927300000 2000 02 15 10520.15 10821.09 10377.44 10718.09 1092100000 2000 02 16 10711.82 10831.64 10468.65 10561.41 1018800000 2000 02 17 10565.76 10768.66 10348.66 10514.57 1034800000 2000 02 18 10514.57 10562.34 10129.24 10219.52 1042300000 2000 02 22 10219.83 10446.62 10011.66 10304.84 980000000 2000 02 23 10294.82 10443.21 10077.74 10225.73 993700000 2000 02 24 10242.48 10321.90 9877.94 10092.63 1215000000 2000 02 25 10090.77 10196.02 9767.80 9862.12 1065200000 2000 02 28 9854.66 10228.52 9760.36 10038.65 1026500000 2000 02 29 10039.58 10332.14 9926.65 10128.31 1204300000 2000 03 01 10128.11 10355.72 9935.96 10137.93 1274100000 2000 03 02 10135.44 10361.61 9986.53 10164.92 1198600000 2000 03 03 10171.12 10581.89 10148.16 10367.20 1150300000 2000 03 06 10358.96 10518.91 10038.65 10170.50 1029000000 2000 03 07 10197.61 10208.66 9651.77 9796.03 1314100000 2000 03 08 9800.69 10037.41 9611.75 9856.53 1203000000 2000 03 09 9855.29 10097.28 9667.28 10010.73 1123000000 2000 03 10 10008.55 10211.77 9792.93 9928.82 1138800000 2000 03 13 9911.22 10111.25 9670.07 9947.13 1016100000 2000 03 14 9957.67 10149.41 9747.33 9811.24 1094000000 2000 03 15 9808.15 10294.60 9676.90 10131.41 1302800000 2000 03 16 10139.58 10716.23 10139.58 10630.60 1482300000 2000 03 17 10629.98 10849.32 10399.15 10595.23 1295100000 2000 03 20 10594.75 10866.08 10456.86 10680.24 920800000 2000 03 21 10680.24 11012.20 10515.50 10907.34 1065900000 2000 03 22 10916.96 11054.71 10671.86 10866.70 1075000000 2000 03 23 10884.38 11224.72 10737.63 11119.86 1078300000 2000 03 24 11107.45 11311.28 10901.44 11112.72 1052200000 2000 03 27 11093.25 11274.98 10881.90 11025.85 901000000 2000 03 28 11023.68 11192.76 10804.65 10936.11 959100000 2000 03 29 10939.05 11214.48 10792.24 11018.72 1061900000 2000 03 30 11008.17 11258.23 10796.58 10980.25 1193400000 2000 03 31 10993.28 11244.58 10801.23 10921.92 1227400000 2000 04 03 10863.28 11344.17 10821.71 11221.93 1021700000 2000 04 04 11225.34 11531.24 10682.72 11164.84 1515460000 2000 04 05 11163.29 11326.79 10894.00 11033.92 1110300000 2000 04 06 11029.56 11303.83 10921.07 11114.27 1008000000 2000 04 07 11122.03 11317.79 10932.78 11111.48 891600000 2000 04 10 11114.89 11404.35 10955.43 11186.56 853700000 2000 04 11 11180.98 11459.58 11024.22 11287.08 971400000 2000 04 12 11283.05 11600.43 11026.47 11125.13 1175900000 2000 04 13 11132.58 11290.80 10806.51 10923.55 1032000000 2000 04 14 10922.85 10922.85 10173.92 10305.77 1279700000 2000 04 17 10303.29 10721.50 10128.62 10582.51 1204700000 2000 04 18 10584.02 10941.78 10424.90 10767.42 1109400000 2000 04 19 10748.97 10909.20 10503.40 10674.96 1001400000 2000 04 20 10668.19 10941.47 10582.51 10844.05 896200000 2000 04 24 10822.33 11060.29 10579.10 10906.10 868700000 2000 04 25 10916.65 11265.67 10764.62 11124.82 1071100000 2000 04 26 11127.92 11246.75 10816.44 10945.50 999600000 2000 04 27 10941.91 11024.61 10650.14 10888.10 1111000000 2000 04 28 10892.76 11005.07 10632.46 10733.91 984600000 2000 05 01 10749.42 11001.34 10622.22 10811.78 966300000 2000 05 02 10805.58 10932.47 10580.65 10731.12 1011500000 2000 05 03 10732.21 10754.39 10345.17 10480.13 991600000 2000 05 04 10478.89 10631.53 10293.05 10412.49 925800000 2000 05 05 10409.70 10688.61 10312.91 10577.86 805500000 2000 05 08 10571.31 10744.22 10400.40 10603.63 787600000 2000 05 09 10607.54 10765.75 10435.96 10536.75 896600000 2000 05 10 10533.09 10649.95 10169.77 10367.78 1006400000 2000 05 11 10369.27 10676.88 10315.69 10545.97 953600000 2000 05 12 10549.06 10780.37 10444.54 10609.37 858200000 2000 05 15 10606.97 10902.36 10509.31 10807.78 854600000 2000 05 16 10816.01 11086.72 10723.48 10934.57 955500000 2000 05 17 10930.64 10947.25 10648.78 10769.74 820500000 2000 05 18 10771.80 10938.34 10669.00 10777.28 807900000 2000 05 19 10764.22 10821.83 10468.18 10626.85 853700000 2000 05 22 10624.79 10718.00 10308.15 10542.55 869000000 2000 05 23 10539.12 10671.74 10325.63 10422.27 869900000 2000 05 24 10420.90 10679.53 10240.99 10535.35 1152300000 2000 05 25 10529.87 10644.32 10207.75 10323.92 984500000 2000 05 26 10322.89 10487.72 10163.20 10299.24 722600000 2000 05 30 10302.31 10596.00 10287.94 10527.13 844200000 2000 05 31 10528.28 10692.73 10377.37 10522.33 960500000 2000 06 01 10532.27 10780.37 10422.95 10652.20 960100000 2000 06 02 10660.09 11013.05 10600.46 10794.76 1162400000 2000 06 05 10793.11 10951.79 10629.03 10815.30 838600000 2000 06 06 10822.61 10916.97 10592.82 10735.57 950100000 2000 06 07 10733.48 10974.07 10588.64 10812.86 854600000 2000 06 08 10818.78 10887.72 10524.92 10668.72 854300000 2000 06 09 10678.47 10848.38 10515.52 10614.06 786000000 2000 06 12 10615.12 10757.60 10476.88 10564.21 774100000 2000 06 13 10562.31 10751.86 10395.56 10621.84 935900000 2000 06 14 10632.46 10860.84 10542.99 10687.95 929700000 2000 06 15 10689.63 10889.48 10552.89 10714.82 1011400000 2000 06 16 10717.76 10784.47 10393.44 10449.30 1250800000 2000 06 19 10448.40 10733.56 10322.02 10557.84 921700000 2000 06 20 10558.90 10632.09 10318.84 10435.16 1031500000 2000 06 21 10446.83 10607.69 10312.48 10497.74 1009600000 2000 06 22 10495.97 10596.73 10256.97 10376.12 1022700000 2000 06 23 10376.47 10555.37 10283.13 10404.75 847600000 2000 06 26 10403.69 10680.26 10365.15 10542.99 889000000 2000 06 27 10541.58 10741.69 10384.60 10504.46 1042500000 2000 06 28 10506.39 10712.70 10399.10 10527.79 1095100000 2000 06 29 10523.90 10582.94 10279.24 10398.04 1110900000 2000 06 30 10393.09 10626.79 10161.51 10447.89 1459700000 2000 07 03 10450.36 10610.17 10353.66 10560.67 451900000 2000 07 05 10538.23 10674.16 10362.33 10483.60 1019300000 2000 07 06 10481.45 10644.11 10303.28 10481.47 947300000 2000 07 07 10483.33 10742.04 10419.25 10635.98 931700000 2000 07 10 10627.14 10792.25 10520.01 10646.58 838700000 2000 07 11 10649.06 10877.46 10544.76 10727.19 980500000 2000 07 12 10722.24 10930.84 10639.51 10783.76 1001200000 2000 07 13 10774.92 10963.02 10643.40 10788.71 1026800000 2000 07 14 10793.31 10935.44 10661.43 10812.75 960600000 2000 07 17 10812.40 10969.38 10653.30 10804.27 906000000 2000 07 18 10799.16 10895.57 10613.00 10739.92 908300000 2000 07 19 10724.15 10907.15 10587.89 10696.08 909400000 2000 07 20 10700.68 10980.34 10671.33 10843.87 1064600000 2000 07 21 10843.51 10949.58 10614.06 10733.56 968300000 2000 07 24 10731.44 10895.84 10545.47 10685.12 880300000 2000 07 25 10689.28 10867.20 10557.49 10699.97 969400000 2000 07 26 10689.36 10790.13 10447.18 10516.48 1235800000 2000 07 27 10516.83 10745.93 10450.01 10586.13 1156400000 2000 07 28 10594.97 10732.14 10367.28 10511.17 980000000 2000 07 31 10514.29 10727.09 10374.00 10521.98 952600000 2000 08 01 10523.81 10728.92 10428.58 10606.95 938700000 2000 08 02 10609.15 10818.66 10514.29 10687.53 986300000 2000 08 03 10679.37 10844.30 10518.68 10706.58 1095600000 2000 08 04 10713.36 10873.97 10555.68 10767.75 956000000 2000 08 07 10773.98 10973.23 10657.50 10867.01 854800000 2000 08 08 10865.15 11083.11 10741.38 10976.89 992200000 2000 08 09 10970.94 11097.03 10780.02 10905.83 1054000000 2000 08 10 10901.06 11069.93 10779.47 10908.76 940800000 2000 08 11 10905.98 11131.83 10841.37 11027.80 835500000 2000 08 14 11027.07 11232.92 10928.91 11176.14 783800000 2000 08 15 11175.05 11227.06 10965.54 11067.00 895900000 2000 08 16 11068.83 11171.02 10888.62 11008.39 929800000 2000 08 17 11010.95 11180.91 10899.24 11055.64 922400000 2000 08 18 11051.20 11180.54 10933.30 11046.48 821400000 2000 08 21 11058.85 11193.73 10945.39 11079.81 731600000 2000 08 22 11082.20 11274.67 11000.33 11139.15 818800000 2000 08 23 11130.55 11253.06 10990.44 11144.65 871000000 2000 08 24 11143.91 11302.51 11009.12 11182.74 837100000 2000 08 25 11180.54 11301.41 11073.59 11192.63 685600000 2000 08 28 11194.48 11410.44 11123.35 11252.84 733600000 2000 08 29 11249.27 11356.42 11100.79 11215.10 795600000 2000 08 30 11209.01 11282.06 11034.57 11103.01 818400000 2000 08 31 11105.23 11415.99 11040.85 11215.10 1056600000 2000 09 01 11219.54 11406.74 11130.01 11238.78 767700000 2000 09 05 11221.76 11382.69 11094.50 11260.61 838500000 2000 09 06 11253.58 11518.83 11186.25 11310.64 995100000 2000 09 07 11316.01 11444.84 11124.83 11259.87 985500000 2000 09 08 11261.72 11381.95 11059.72 11220.65 961000000 2000 09 11 11219.54 11367.15 11043.07 11195.49 899300000 2000 09 12 11197.71 11351.98 11015.70 11233.23 991200000 2000 09 13 11225.03 11350.87 11020.14 11182.18 1068300000 2000 09 14 11189.58 11285.39 10986.47 11087.47 1014000000 2000 09 15 11087.84 11203.26 10857.73 10927.00 1268400000 2000 09 18 10926.42 11053.80 10693.84 10808.52 962500000 2000 09 19 10812.22 10960.95 10645.38 10789.29 1024900000 2000 09 20 10794.47 10906.93 10500.35 10687.92 1104000000 2000 09 21 10680.52 10902.12 10548.08 10765.52 1105400000 2000 09 22 10678.30 10936.53 10505.16 10847.37 1185500000 2000 09 25 10847.37 11039.47 10664.24 10808.15 982400000 2000 09 26 10806.30 10915.44 10499.61 10631.32 1106600000 2000 09 27 10634.45 10821.10 10439.31 10628.36 1174700000 2000 09 28 10629.84 10948.00 10539.48 10824.06 1206200000 2000 09 29 10821.40 10923.21 10552.15 10650.92 1197100000 2000 10 02 10659.06 10876.23 10479.27 10700.13 1051200000 2000 10 03 10709.84 10976.11 10561.03 10719.74 1098100000 2000 10 04 10723.33 10972.41 10596.54 10784.48 1167400000 2000 10 05 10783.72 10940.23 10570.28 10724.92 1176100000 2000 10 06 10726.76 10871.42 10440.05 10596.54 1150100000 2000 10 09 10596.91 10762.10 10438.94 10568.43 716600000 2000 10 10 10569.17 10744.52 10377.16 10524.40 1044000000 2000 10 11 10521.07 10647.23 10228.44 10413.79 1387500000 2000 10 12 10424.14 10462.25 9873.66 10034.58 1388600000 2000 10 13 10031.62 10325.37 9883.27 10192.18 1223900000 2000 10 16 10184.78 10428.95 10033.84 10238.80 1005400000 2000 10 17 10242.87 10402.32 9924.34 10089.71 1161500000 2000 10 18 10085.99 10171.47 9571.40 9975.02 1441700000 2000 10 19 10014.61 10317.23 9901.77 10142.98 1297900000 2000 10 20 10141.13 10406.76 9925.82 10226.59 1177400000 2000 10 23 10230.29 10496.28 10078.24 10271.72 1046800000 2000 10 24 10273.57 10583.96 10136.69 10393.07 1158600000 2000 10 25 10395.66 10563.99 10170.08 10326.48 1315600000 2000 10 26 10330.18 10563.25 10128.18 10380.12 1303800000 2000 10 27 10381.60 10696.43 10296.70 10590.62 1086300000 2000 10 30 10588.06 10944.98 10506.25 10835.77 1186500000 2000 10 31 10835.39 11108.79 10681.06 10971.14 1366400000 2000 11 01 10966.21 11103.10 10736.42 10899.47 1206800000 2000 11 02 10903.17 11071.06 10731.49 10880.51 1167700000 2000 11 03 10883.17 10996.17 10650.72 10817.95 997700000 2000 11 06 10820.60 11092.10 10741.73 10977.21 930900000 2000 11 07 10978.72 11105.75 10825.15 10952.18 880900000 2000 11 08 10954.34 11152.02 10779.27 10907.06 909300000 2000 11 09 10902.11 10989.34 10576.40 10834.25 1111000000 2000 11 10 10813.78 10886.20 10497.53 10602.95 962500000 2000 11 13 10595.35 10701.54 10273.24 10517.25 1129300000 2000 11 14 10528.25 10809.61 10484.64 10681.06 1118800000 2000 11 15 10681.21 10863.83 10544.17 10707.60 1066800000 2000 11 16 10705.33 10857.38 10536.30 10656.03 956300000 2000 11 17 10657.13 10824.77 10462.55 10629.87 1070400000 2000 11 20 10624.18 10707.22 10331.45 10462.65 955800000 2000 11 21 10465.57 10676.13 10303.39 10494.50 1137100000 2000 11 22 10484.26 10589.67 10251.06 10399.32 963200000 2000 11 24 10403.87 10596.50 10354.20 10470.23 404870000 2000 11 27 10479.33 10758.04 10411.08 10546.07 946100000 2000 11 28 10537.86 10730.35 10356.47 10507.58 1028200000 2000 11 29 10502.74 10746.66 10383.02 10629.11 402100000 2000 11 30 10610.53 10690.16 10204.80 10414.49 1186530000 2000 12 01 10416.76 10645.42 10238.54 10373.54 1195200000 2000 12 04 10377.33 10701.35 10227.17 10560.95 1103000000 2000 12 05 10576.78 11044.70 10504.36 10898.72 900300000 2000 12 06 10896.14 10995.41 10513.84 10664.38 1399300000 2000 12 07 10644.66 10791.40 10448.99 10617.36 1128000000 2000 12 08 10632.14 10896.82 10534.69 10712.91 1358300000 2000 12 11 10719.36 10931.33 10521.04 10725.80 1202400000 2000 12 12 10722.77 10968.77 10582.09 10768.27 1083400000 2000 12 13 10777.95 11002.23 10653.76 10794.44 1195100000 2000 12 14 10794.82 10864.49 10508.53 10674.99 1061300000 2000 12 15 10647.98 10706.84 10324.24 10434.96 156110000 2000 12 18 10433.34 10783.82 10417.43 10645.42 1189900000 2000 12 19 10643.14 10865.35 10441.41 10584.37 1324900000 2000 12 20 10580.97 10604.08 10197.59 10318.93 1421600000 2000 12 21 10314.38 10651.96 10158.16 10487.29 1449900000 2000 12 22 10495.26 10772.07 10364.06 10635.56 1087100000 2000 12 26 10638.21 10813.78 10479.71 10692.44 806500000 2000 12 27 10690.10 10944.60 10551.00 10803.16 1092700000 2000 12 28 10795.20 11009.44 10645.42 10868.76 1015300000 2000 12 29 10868.76 11031.05 10675.75 10787.99 1035500000 2001 01 02 10790.92 10916.98 10450.55 10646.15 1129400000 2001 01 03 10637.42 11212.62 10367.19 10945.75 188070000 2001 01 04 10944.94 11224.41 10672.58 10912.41 216940000 2001 01 05 10912.81 10990.59 10492.84 10662.01 1430800000 2001 01 08 10658.73 10818.98 10407.85 10621.35 1115500000 2001 01 09 10625.21 10801.09 10387.12 10572.55 1191300000 2001 01 10 10568.48 10728.30 10325.71 10604.27 1296500000 2001 01 11 10600.20 10808.00 10400.94 10609.55 1411200000 2001 01 12 10608.74 10743.75 10339.94 10525.38 1276000000 2001 01 16 10525.78 10751.48 10362.72 10652.66 1205700000 2001 01 17 10660.95 10817.35 10442.83 10584.34 1349100000 2001 01 18 10584.57 10834.43 10466.01 10678.28 1445000000 2001 01 19 10686.00 10792.14 10448.93 10587.59 1407800000 2001 01 22 10581.90 10749.44 10371.66 10578.24 1164000000 2001 01 23 10575.80 10773.94 10459.91 10649.81 1232600000 2001 01 24 10651.85 10795.80 10483.49 10646.97 1309000000 2001 01 25 10644.53 10882.42 10520.90 10729.52 1258000000 2001 01 26 10727.08 10874.28 10506.26 10659.98 1098000000 2001 01 29 10657.13 10832.56 10515.99 10702.19 1053100000 2001 01 30 10702.19 10950.38 10609.77 10881.20 1149800000 2001 01 31 10882.25 11072.28 10705.23 10887.36 1295300000 2001 02 01 10884.82 11063.95 10759.85 10983.63 1118800000 2001 02 02 10982.71 11093.01 10786.69 10864.10 1048400000 2001 02 05 10860.44 11061.42 10759.98 10965.85 1013000000 2001 02 06 10965.03 11117.80 10820.28 10957.42 1059600000 2001 02 07 10948.95 11140.09 10794.29 10946.72 1158300000 2001 02 08 10940.62 11080.42 10776.04 10880.55 1107200000 2001 02 09 10878.51 10979.12 10682.77 10781.45 1075500000 2001 02 12 10779.42 11024.92 10727.02 10946.77 1039100000 2001 02 13 10950.18 11114.44 10774.98 10903.32 1075200000 2001 02 14 10899.42 10989.61 10683.39 10795.41 1150300000 2001 02 15 10800.65 11023.44 10694.43 10891.02 1153700000 2001 02 16 10884.11 10946.11 10652.33 10799.82 1257200000 2001 02 20 10800.23 10988.29 10612.25 10730.88 1112200000 2001 02 21 10721.29 10828.48 10468.32 10526.58 1208500000 2001 02 22 10527.80 10694.50 10278.93 10526.81 1365900000 2001 02 23 10529.25 10595.01 10225.14 10441.90 1231300000 2001 02 26 10447.59 10701.92 10347.59 10642.53 1130800000 2001 02 27 10638.44 10787.29 10463.92 10636.88 1114100000 2001 02 28 10639.32 10750.23 10374.62 10495.28 1225300000 2001 03 01 10493.25 10605.23 10236.92 10450.14 1294900000 2001 03 02 10438.04 10645.57 10239.81 10466.31 1294000000 2001 03 05 10468.93 10659.52 10393.59 10562.30 929200000 2001 03 06 10570.17 10759.40 10508.43 10591.22 1091800000 2001 03 07 10591.86 10822.23 10524.76 10729.60 1132200000 2001 03 08 10727.16 10940.45 10625.95 10858.25 1114100000 2001 03 09 10850.11 10874.15 10520.42 10644.62 1085900000 2001 03 12 10638.52 10638.63 10138.90 10208.25 1229000000 2001 03 13 10206.89 10397.83 10021.60 10290.80 1360900000 2001 03 14 10279.42 10279.42 9817.74 9973.46 1397400000 2001 03 15 9982.92 10190.80 9887.68 10031.28 1259500000 2001 03 16 10023.55 10119.44 9720.17 9823.41 1543560000 2001 03 19 9820.05 10059.08 9720.94 9959.11 1126200000 2001 03 20 9961.14 10130.45 9675.51 9720.76 1235900000 2001 03 21 9717.46 9807.08 9391.42 9487.00 1346300000 2001 03 22 9490.66 9565.40 9047.56 9389.48 1723950000 2001 03 23 9395.58 9631.80 9249.63 9504.78 1364900000 2001 03 26 9509.25 9820.50 9489.75 9687.53 1114000000 2001 03 27 9687.93 10012.98 9584.29 9947.54 1314200000 2001 03 28 9939.68 9939.68 9607.06 9785.35 1333400000 2001 03 29 9784.94 9950.22 9583.67 9799.06 1234500000 2001 03 30 9799.47 9998.49 9685.07 9878.78 1280800000 2001 04 02 9877.16 10043.02 9638.35 9777.93 1204200000 2001 04 03 9774.78 9779.74 9385.43 9485.71 1386100000 2001 04 04 9480.95 9693.05 9303.48 9515.42 1425590000 2001 04 05 9527.21 9969.92 9527.21 9918.05 1368000000 2001 04 06 9913.94 9951.73 9600.91 9791.09 1266800000 2001 04 09 9793.58 9999.35 9699.92 9845.15 1062800000 2001 04 10 9850.35 10226.85 9850.35 10102.74 1349600000 2001 04 11 10109.05 10246.59 9898.77 10013.47 1290300000 2001 04 12 10013.08 10178.22 9862.71 10126.94 1102000000 2001 04 16 10118.16 10282.38 9991.14 10158.56 913900000 2001 04 17 10151.73 10286.61 9980.22 10216.73 1109600000 2001 04 18 10226.88 10806.41 10215.69 10615.83 1918900000 2001 04 19 10616.09 10768.28 10468.79 10693.71 1486800000 2001 04 20 10690.33 10755.46 10445.43 10579.85 1338700000 2001 04 23 10571.00 10669.71 10393.05 10532.23 1012600000 2001 04 24 10529.75 10694.61 10401.45 10454.34 1216500000 2001 04 25 10453.43 10675.95 10373.14 10625.20 1203600000 2001 04 26 10633.01 10820.72 10533.98 10692.35 1345200000 2001 04 27 10694.95 10894.60 10632.36 10810.05 1091300000 2001 04 30 10814.41 10973.15 10666.13 10734.97 1226000000 2001 05 01 10734.05 10966.07 10669.32 10898.34 1181300000 2001 05 02 10902.77 11024.31 10726.77 10876.68 1342200000 2001 05 03 10872.32 10911.06 10657.99 10796.65 1137900000 2001 05 04 10793.20 10989.95 10638.48 10951.24 1082100000 2001 05 07 10952.35 11059.51 10822.74 10935.17 949000000 2001 05 08 10936.66 11001.66 10755.07 10883.51 1006300000 2001 05 09 10875.96 10964.84 10739.78 10866.98 1132400000 2001 05 10 10868.87 11049.39 10826.90 10910.44 1056700000 2001 05 11 10908.30 10969.39 10716.16 10821.31 906200000 2001 05 14 10819.55 10930.09 10730.74 10877.33 858200000 2001 05 15 10877.46 10979.35 10752.73 10872.97 1071800000 2001 05 16 10864.74 11258.21 10779.66 11215.92 1405300000 2001 05 17 11218.65 11413.46 11104.34 11248.58 1355600000 2001 05 18 11245.78 11374.87 11123.01 11301.74 1130800000 2001 05 21 11299.14 11436.42 11149.82 11337.92 1174900000 2001 05 22 11339.80 11411.63 11162.83 11257.24 1260400000 2001 05 23 11257.76 11308.44 11033.16 11105.51 1134800000 2001 05 24 11107.07 11248.19 10977.20 11122.42 1100700000 2001 05 25 11122.03 11166.92 10949.01 11005.37 828100000 2001 05 29 11004.66 11162.96 10913.44 11039.14 1026000000 2001 05 30 11032.96 11089.89 10819.74 10872.64 1158600000 2001 05 31 10873.23 11023.25 10798.53 10911.94 1226600000 2001 06 01 10913.57 11063.61 10793.46 10990.41 1015000000 2001 06 04 10991.77 11125.99 10898.80 11061.52 836500000 2001 06 05 11061.39 11234.98 10973.10 11175.84 1116800000 2001 06 06 11177.73 11236.68 10998.48 11070.24 1061900000 2001 06 07 11069.58 11169.34 10940.11 11090.74 1089600000 2001 06 08 11095.62 11096.46 10882.92 10977.00 726200000 2001 06 11 10974.79 11038.56 10819.29 10922.09 870100000 2001 06 12 10914.67 11009.93 10744.99 10948.38 1136500000 2001 06 13 10942.00 11065.92 10817.21 10871.62 1063600000 2001 06 14 10868.27 10874.91 10604.45 10690.13 1242900000 2001 06 15 10690.13 10792.25 10495.69 10623.64 1635550000 2001 06 18 10622.50 10781.45 10531.78 10645.38 1111600000 2001 06 19 10654.30 10793.46 10514.74 10596.67 1184900000 2001 06 20 10593.79 10770.88 10480.20 10647.33 1350100000 2001 06 21 10646.39 10848.47 10512.67 10715.43 1546820000 2001 06 22 10716.50 10753.27 10513.61 10604.59 1189200000 2001 06 25 10607.88 10711.19 10417.93 10504.22 1050100000 2001 06 26 10497.30 10600.90 10313.40 10472.48 1198900000 2001 06 27 10470.35 10608.48 10351.10 10434.84 1162100000 2001 06 28 10438.73 10736.43 10429.74 10566.21 1327300000 2001 06 29 10565.27 10729.18 10374.32 10502.40 1832360000 2001 07 02 10504.95 10707.24 10397.20 10593.72 1128300000 2001 07 03 10588.89 10648.00 10479.99 10571.11 622110000 2001 07 05 10566.23 10617.47 10403.57 10479.86 934900000 2001 07 06 10476.73 10483.82 10176.26 10252.68 1056700000 2001 07 09 10253.62 10389.91 10166.55 10299.40 1045700000 2001 07 10 10300.82 10406.87 10104.06 10175.64 1263800000 2001 07 11 10174.70 10355.83 10049.38 10241.02 1384100000 2001 07 12 10269.31 10542.02 10249.58 10478.99 1394000000 2001 07 13 10478.39 10615.42 10374.01 10539.06 1121700000 2001 07 16 10537.98 10649.02 10374.55 10472.12 1039800000 2001 07 17 10468.62 10683.76 10363.51 10606.39 1238100000 2001 07 18 10594.54 10676.83 10374.55 10569.83 1316300000 2001 07 19 10574.33 10758.14 10480.54 10610.00 1343500000 2001 07 20 10606.19 10668.33 10456.25 10576.65 1170900000 2001 07 23 10576.92 10644.73 10374.81 10424.42 986900000 2001 07 24 10423.80 10469.40 10170.82 10241.12 1198700000 2001 07 25 10241.75 10466.28 10159.34 10405.67 1280700000 2001 07 26 10403.46 10498.73 10237.46 10455.63 1213900000 2001 07 27 10451.89 10516.38 10316.27 10416.67 1015300000 2001 07 30 10418.68 10513.26 10301.05 10401.72 909100000 2001 07 31 10403.18 10639.40 10364.84 10522.81 1129200000 2001 08 01 10527.38 10659.33 10423.31 10510.01 1340300000 2001 08 02 10513.47 10663.07 10454.53 10551.18 1218300000 2001 08 03 10550.01 10592.98 10381.10 10512.78 939900000 2001 08 06 10504.13 10549.59 10337.23 10401.31 811700000 2001 08 07 10399.03 10520.11 10324.50 10458.74 1012000000 2001 08 08 10456.18 10509.80 10245.68 10293.50 1124600000 2001 08 09 10291.15 10361.52 10160.51 10298.56 1104200000 2001 08 10 10296.89 10473.34 10164.67 10416.25 960900000 2001 08 13 10411.90 10504.82 10314.95 10415.91 837600000 2001 08 14 10416.95 10513.68 10333.29 10412.17 964600000 2001 08 15 10407.05 10530.36 10289.01 10345.95 1065600000 2001 08 16 10342.10 10460.82 10198.15 10392.52 1055400000 2001 08 17 10385.46 10418.68 10143.49 10240.78 974300000 2001 08 20 10239.33 10388.23 10146.05 10320.07 897100000 2001 08 21 10320.07 10436.39 10132.92 10174.14 1041600000 2001 08 22 10170.30 10340.76 10099.07 10276.90 1110800000 2001 08 23 10276.41 10357.09 10142.66 10229.15 986200000 2001 08 24 10232.48 10487.52 10190.34 10423.17 1043600000 2001 08 27 10422.76 10498.03 10334.88 10382.35 842600000 2001 08 28 10382.56 10405.88 10175.60 10222.03 987100000 2001 08 29 10224.45 10292.60 10030.43 10090.90 963700000 2001 08 30 10077.07 10149.10 9829.35 9919.58 1157000000 2001 08 31 9918.96 10072.22 9846.72 9949.75 920100000 2001 09 04 9946.98 10238.50 9858.34 9997.49 1178300000 2001 09 05 9998.12 10140.79 9820.98 10033.27 1384500000 2001 09 06 10028.35 10053.73 9762.03 9840.84 1359700000 2001 09 07 9841.25 9842.08 9507.04 9605.85 1424300000 2001 09 10 9603.36 9740.44 9431.07 9605.51 1276600000 2001 09 17 9294.55 9294.55 8755.46 8920.70 2330830000 2001 09 18 8922.70 9126.89 8743.91 8903.40 1650410000 2001 09 19 8903.54 8990.37 8453.01 8759.13 2120550000 2001 09 20 8375.72 8711.38 8304.45 8376.21 2004800000 2001 09 21 8356.56 8484.22 7926.93 8235.81 2317300000 2001 09 24 8242.32 8733.39 8242.32 8603.86 1746600000 2001 09 25 8605.59 8778.23 8435.56 8659.97 1613800000 2001 09 26 8660.06 8766.81 8457.37 8567.39 1519100000 2001 09 27 8567.46 8757.47 8398.14 8681.42 1467000000 2001 09 28 8679.07 8945.68 8633.75 8847.56 1727400000 2001 10 01 8845.97 8931.70 8659.90 8836.83 1175600000 2001 10 02 8836.69 9001.03 8737.61 8950.59 1289800000 2001 10 03 8946.02 9193.32 8800.99 9123.78 1650600000 2001 10 04 9127.24 9259.61 8982.28 9060.88 1609100000 2001 10 05 9058.83 9208.41 8894.47 9119.77 1301700000 2001 10 08 9115.75 9187.85 8937.86 9067.94 979000000 2001 10 09 9066.56 9168.42 8927.34 9052.44 1227800000 2001 10 10 9052.30 9305.97 8975.15 9240.86 1312400000 2001 10 11 9242.63 9522.61 9204.04 9410.45 1704580000 2001 10 12 9409.07 9426.30 9146.34 9344.16 1331400000 2001 10 15 9340.84 9417.51 9181.07 9347.62 1024700000 2001 10 16 9346.31 9479.37 9239.68 9384.23 1210500000 2001 10 17 9389.76 9539.22 9199.89 9232.97 1452200000 2001 10 18 9230.75 9310.33 9061.02 9163.22 1262900000 2001 10 19 9162.81 9278.36 9027.74 9204.11 1294900000 2001 10 22 9203.91 9438.75 9101.08 9377.03 1105700000 2001 10 23 9379.17 9499.78 9249.02 9340.08 1317300000 2001 10 24 9341.40 9456.40 9218.29 9345.62 1336200000 2001 10 25 9342.29 9491.48 9143.09 9462.90 1364400000 2001 10 26 9462.28 9626.54 9369.35 9545.17 1244500000 2001 10 29 9543.37 9543.37 9232.83 9269.50 1106100000 2001 10 30 9264.52 9265.34 9011.96 9121.98 1297400000 2001 10 31 9123.64 9281.68 9018.26 9075.14 1352500000 2001 11 01 9087.45 9320.77 8987.61 9263.90 1317400000 2001 11 02 9264.52 9406.93 9152.91 9323.54 1121900000 2001 11 05 9326.59 9534.58 9326.59 9441.03 1267700000 2001 11 06 9437.09 9627.44 9315.79 9591.12 1356000000 2001 11 07 9584.68 9695.67 9457.99 9554.37 1411300000 2001 11 08 9558.39 9765.00 9506.91 9587.52 1517500000 2001 11 09 9586.96 9692.35 9478.75 9608.00 1093800000 2001 11 12 9606.13 9642.25 9347.76 9554.37 991600000 2001 11 13 9551.43 9811.29 9551.43 9750.95 1370100000 2001 11 14 9751.13 9943.18 9683.97 9823.61 1443400000 2001 11 15 9824.65 9967.46 9745.43 9872.39 1454500000 2001 11 16 9871.51 9967.94 9754.07 9866.99 1337400000 2001 11 19 9870.45 10040.46 9826.96 9976.46 1316800000 2001 11 20 9968.64 10023.37 9825.06 9901.38 1330200000 2001 11 21 9894.19 9932.31 9746.45 9834.68 1029300000 2001 11 23 9833.09 9983.24 9804.37 9959.71 410300000 2001 11 26 9961.58 10054.58 9862.22 9982.75 1129800000 2001 11 27 9980.33 10021.48 9776.07 9872.60 1288000000 2001 11 28 9867.06 9889.13 9662.80 9711.86 1423700000 2001 11 29 9710.34 9873.29 9629.72 9829.42 1375700000 2001 11 30 9828.80 9945.80 9752.26 9851.56 1343600000 2001 12 03 9848.93 9861.94 9651.87 9763.96 1202900000 2001 12 04 9765.55 9937.29 9700.24 9893.84 1318500000 2001 12 05 9891.35 10195.04 9875.92 10114.29 1765300000 2001 12 06 10113.53 10220.23 9997.98 10099.14 1487900000 2001 12 07 10099.14 10160.24 9938.54 10049.46 1248200000 2001 12 10 10047.04 10123.78 9868.03 9921.45 1218700000 2001 12 11 9925.60 10063.98 9794.48 9888.37 1367200000 2001 12 12 9887.27 9985.59 9745.42 9894.81 1449700000 2001 12 13 9889.13 9927.95 9691.30 9766.45 1511500000 2001 12 14 9764.72 9888.44 9661.14 9811.15 1306800000 2001 12 17 9809.42 9996.25 9747.77 9891.97 1260400000 2001 12 18 9893.22 10066.27 9876.19 9998.39 1354000000 2001 12 19 9994.59 10142.95 9876.96 10070.49 1484900000 2001 12 20 10064.13 10141.21 9912.76 9985.18 1490500000 2001 12 21 9986.84 10148.13 9935.70 10035.34 1694000000 2001 12 24 10036.59 10114.91 9987.39 10035.34 439670000 2001 12 26 10035.55 10203.28 10014.10 10088.14 791100000 2001 12 27 10088.71 10187.71 10036.10 10131.31 876300000 2001 12 28 10133.94 10220.78 10067.17 10136.99 917400000 2001 12 31 10136.36 10178.71 10002.96 10021.57 943600000 2002 01 02 10021.71 10125.85 9889.69 10073.40 1171000000 2002 01 03 10073.88 10227.36 10002.54 10172.14 1398900000 2002 01 04 10176.84 10341.87 10132.14 10259.74 1513000000 2002 01 07 10261.33 10345.40 10137.61 10197.05 1308300000 2002 01 08 10195.76 10270.53 10063.43 10150.55 1258800000 2002 01 09 10153.18 10311.98 10049.25 10094.09 1452000000 2002 01 10 10092.50 10174.91 9956.67 10067.86 1299000000 2002 01 11 10069.52 10163.77 9938.12 9987.53 1211900000 2002 01 14 9985.38 10038.87 9831.98 9891.42 1286400000 2002 01 15 9892.73 10038.94 9805.33 9924.15 1386900000 2002 01 16 9916.54 9923.32 9661.00 9712.27 1482500000 2002 01 17 9712.21 9910.11 9684.39 9850.04 1380100000 2002 01 18 9830.94 9873.98 9673.11 9771.85 1333300000 2002 01 22 9772.34 9905.26 9652.01 9713.80 1311600000 2002 01 23 9710.96 9853.64 9588.49 9730.96 1479200000 2002 01 24 9734.21 9926.71 9670.99 9796.07 1552800000 2002 01 25 9793.23 9949.54 9697.47 9840.08 1345100000 2002 01 28 9843.05 9959.44 9746.66 9865.75 1186800000 2002 01 29 9865.54 9952.59 9576.65 9618.24 1812000000 2002 01 30 9619.14 9821.81 9443.32 9762.86 2019600000 2002 01 31 9763.20 9963.79 9701.76 9920.00 1557000000 2002 02 01 9923.04 10022.82 9795.45 9907.26 1367200000 2002 02 04 9905.46 9940.96 9648.55 9687.09 1437600000 2002 02 05 9684.74 9842.77 9553.96 9685.43 1778300000 2002 02 06 9682.04 9801.33 9558.18 9653.39 1665800000 2002 02 07 9650.97 9799.67 9562.12 9625.44 1441600000 2002 02 08 9627.65 9795.38 9503.52 9744.24 1371900000 2002 02 11 9739.81 9933.07 9668.34 9884.78 1159400000 2002 02 12 9880.35 9943.24 9766.18 9863.74 1094200000 2002 02 13 9856.99 10056.24 9839.18 9989.67 1215900000 2002 02 14 9989.67 10092.29 9905.95 10001.99 1272500000 2002 02 15 10000.83 10065.37 9843.54 9903.04 1359200000 2002 02 19 9899.24 9923.39 9704.03 9745.14 1189900000 2002 02 20 9742.37 9990.78 9674.91 9941.17 1438900000 2002 02 21 9933.56 10072.98 9788.11 9834.68 1381600000 2002 02 22 9834.89 10032.45 9726.67 9968.15 1411000000 2002 02 25 9969.75 10204.04 9934.94 10145.71 1367400000 2002 02 26 10145.86 10241.89 9986.84 10115.26 1309200000 2002 02 27 10117.65 10315.72 10025.86 10127.58 1393800000 2002 02 28 10130.28 10283.89 10055.34 10106.13 1392200000 2002 03 01 10111.04 10397.09 10086.51 10368.86 1456500000 2002 03 04 10368.10 10656.50 10313.01 10586.82 1594300000 2002 03 05 10591.38 10639.96 10349.90 10433.41 1549300000 2002 03 06 10431.96 10637.19 10393.84 10574.29 1541300000 2002 03 07 10578.10 10663.82 10405.95 10525.37 1517400000 2002 03 08 10531.67 10728.87 10480.33 10572.49 1412000000 2002 03 11 10570.07 10679.68 10470.85 10611.24 1210200000 2002 03 12 10604.32 10682.72 10462.34 10632.35 1304400000 2002 03 13 10620.17 10648.68 10427.67 10501.85 1354000000 2002 03 14 10501.29 10615.74 10421.17 10517.14 1208800000 2002 03 15 10516.45 10663.69 10452.10 10607.23 1493900000 2002 03 18 10608.54 10707.01 10488.84 10577.75 1169500000 2002 03 19 10578.38 10722.78 10530.63 10635.25 1255000000 2002 03 20 10626.85 10634.84 10455.56 10501.57 1304900000 2002 03 21 10501.99 10577.82 10326.99 10479.84 1339200000 2002 03 22 10477.70 10537.62 10324.23 10427.67 1243300000 2002 03 25 10428.43 10497.76 10255.59 10281.67 1057900000 2002 03 26 10280.51 10475.00 10233.65 10353.36 1223600000 2002 03 27 10351.28 10490.15 10300.29 10426.91 1180100000 2002 03 28 10429.68 10537.48 10341.59 10403.94 1147600000 2002 04 01 10402.07 10434.52 10226.59 10362.70 1050900000 2002 04 02 10352.46 10394.94 10204.66 10313.71 1176700000 2002 04 03 10311.81 10377.09 10116.02 10198.29 1219700000 2002 04 04 10199.54 10301.53 10118.10 10235.17 1283800000 2002 04 05 10235.80 10403.66 10169.79 10271.64 1110200000 2002 04 08 10258.91 10300.78 10049.94 10249.08 1095300000 2002 04 09 10249.84 10362.98 10156.57 10208.67 1235400000 2002 04 10 10210.40 10437.43 10175.18 10381.73 1447900000 2002 04 11 10378.89 10425.87 10116.37 10176.08 1505600000 2002 04 12 10178.57 10312.26 10083.92 10190.82 1282100000 2002 04 15 10189.57 10261.05 10037.90 10093.67 1120400000 2002 04 16 10100.38 10365.12 10100.38 10301.32 1341300000 2002 04 17 10299.66 10379.51 10137.47 10220.78 1376900000 2002 04 18 10219.47 10334.67 10010.22 10205.28 1359300000 2002 04 19 10212.69 10338.83 10151.52 10257.11 1185000000 2002 04 22 10256.00 10299.39 10056.45 10136.43 1181800000 2002 04 23 10137.20 10243.06 10003.84 10089.24 1388500000 2002 04 24 10090.07 10209.64 9984.00 10030.43 1373200000 2002 04 25 10028.70 10103.64 9864.08 10035.06 1517400000 2002 04 26 10037.42 10127.85 9875.44 9910.72 1374200000 2002 04 29 9910.52 10012.16 9767.15 9819.87 1314700000 2002 04 30 9818.90 10063.64 9775.10 9946.22 1628600000 2002 05 01 9944.90 10121.21 9778.42 10059.63 1451400000 2002 05 02 10057.62 10182.94 9970.92 10091.87 1364000000 2002 05 03 10091.73 10130.97 9891.49 10006.63 1284500000 2002 05 06 10005.80 10081.98 9780.29 9808.04 1122600000 2002 05 07 9810.53 9985.32 9749.73 9836.55 1354700000 2002 05 08 9847.96 10203.76 9847.96 10141.83 1502000000 2002 05 09 10137.96 10185.08 9966.63 10037.42 1153000000 2002 05 10 10040.25 10115.23 9891.04 9939.92 1171900000 2002 05 13 9938.82 10148.71 9892.73 10109.66 1088600000 2002 05 14 10119.34 10346.59 10119.34 10298.14 1414500000 2002 05 15 10288.56 10382.97 10152.97 10243.68 1420200000 2002 05 16 10242.11 10374.05 10168.64 10289.21 1256600000 2002 05 17 10291.05 10400.62 10209.49 10353.08 1274400000 2002 05 20 10348.93 10357.44 10164.39 10229.50 989800000 2002 05 21 10229.08 10322.15 10060.46 10105.71 1169200000 2002 05 22 10098.58 10200.78 10004.41 10157.88 1136300000 2002 05 23 10158.30 10268.87 10044.20 10216.08 1192900000 2002 05 24 10211.92 10255.93 10054.58 10104.26 885400000 2002 05 28 10106.54 10144.53 9917.64 9981.58 996500000 2002 05 29 9976.94 10056.31 9860.42 9923.04 1081800000 2002 05 30 9915.01 9995.76 9769.64 9911.69 1286600000 2002 05 31 9915.15 10074.16 9865.89 9925.25 1277300000 2002 06 03 9923.94 10016.04 9685.49 9709.79 1324300000 2002 06 04 9710.34 9798.74 9541.36 9687.84 1466600000 2002 06 05 9688.53 9860.91 9636.82 9796.80 1300100000 2002 06 06 9795.70 9820.41 9552.85 9624.64 1601500000 2002 06 07 9592.38 9668.18 9416.33 9589.67 1341300000 2002 06 10 9587.38 9744.33 9509.91 9645.40 1226200000 2002 06 11 9647.62 9794.17 9487.91 9517.26 1212400000 2002 06 12 9515.12 9682.37 9380.82 9617.71 1795720000 2002 06 13 9612.87 9671.64 9454.41 9502.80 1405500000 2002 06 14 9498.92 9538.93 9229.63 9474.21 1549000000 2002 06 17 9476.50 9736.58 9462.30 9687.42 1236600000 2002 06 18 9684.52 9775.83 9588.29 9706.12 1193100000 2002 06 19 9702.00 9760.20 9514.29 9561.57 1336100000 2002 06 20 9561.64 9628.11 9390.10 9431.77 1389700000 2002 06 21 9430.66 9456.76 9186.71 9253.79 1497200000 2002 06 24 9252.47 9417.23 9046.04 9281.82 1552600000 2002 06 25 9285.56 9457.38 9089.17 9126.82 1513700000 2002 06 26 9108.22 9207.07 8831.92 9120.11 336570000 2002 06 27 9122.12 9342.33 8992.32 9269.92 1908600000 2002 06 28 9270.33 9435.44 9131.49 9243.26 2117000000 2002 07 01 9239.25 9381.37 9059.88 9109.79 1425500000 2002 07 02 9104.95 9185.88 8918.11 9007.75 1823000000 2002 07 03 9006.37 9140.32 8832.89 9054.97 1527800000 2002 07 05 9061.54 9399.65 9054.97 9379.50 699400000 2002 07 08 9375.70 9433.08 9184.90 9274.90 1184400000 2002 07 09 9273.38 9357.35 9065.88 9096.09 1348900000 2002 07 10 9098.16 9188.71 8772.94 8813.50 1816900000 2002 07 11 8812.12 8937.87 8557.84 8801.53 2080480000 2002 07 12 8805.33 8903.00 8555.15 8684.53 1607400000 2002 07 15 8681.28 8720.18 8220.78 8639.19 2574800000 2002 07 16 8635.31 8697.69 8346.29 8473.11 1843700000 2002 07 17 8476.21 8765.39 8401.12 8542.48 2566500000 2002 07 18 8540.47 8683.84 8350.72 8409.49 1736300000 2002 07 19 8356.74 8356.74 7940.83 8019.26 2654100000 2002 07 22 8015.04 8173.08 7668.35 7784.58 2248060000 2002 07 23 7785.55 8007.91 7590.75 7702.34 2441020000 2002 07 24 7698.46 8243.07 7489.53 8191.29 2775560000 2002 07 25 8185.89 8390.39 7893.34 8186.31 2424700000 2002 07 26 8192.61 8350.10 8039.89 8264.39 1796100000 2002 07 29 8267.99 8749.12 8267.99 8711.88 1778650000 2002 07 30 8707.03 8806.86 8484.05 8680.03 1826090000 2002 07 31 8678.65 8793.36 8463.21 8736.59 2049360000 2002 08 01 8732.58 8758.40 8430.68 8506.62 1672200000 2002 08 02 8504.96 8566.36 8179.80 8313.13 1538100000 2002 08 05 8312.92 8371.00 7991.43 8043.63 1425500000 2002 08 06 8049.93 8472.28 8049.93 8274.09 1514100000 2002 08 07 8282.25 8520.95 8171.70 8456.15 1490400000 2002 08 08 8456.29 8755.70 8364.29 8712.02 1646700000 2002 08 09 8707.24 8824.92 8538.46 8745.45 1294900000 2002 08 12 8741.92 8753.14 8528.15 8688.89 1036500000 2002 08 13 8683.15 8801.87 8445.91 8482.39 1297700000 2002 08 14 8479.14 8778.89 8295.34 8743.31 1533800000 2002 08 15 8745.04 8914.37 8620.98 8818.14 1505100000 2002 08 16 8813.07 8899.42 8644.59 8778.06 1265300000 2002 08 19 8777.09 9037.38 8720.81 8990.79 1299800000 2002 08 20 8986.50 8989.69 8789.13 8872.07 1308500000 2002 08 21 8866.14 9033.52 8768.51 8957.23 1353100000 2002 08 22 8961.18 9129.10 8860.34 9053.64 1373000000 2002 08 23 9051.49 9051.49 8806.38 8872.96 1071500000 2002 08 26 8873.93 8981.23 8723.43 8919.01 1016900000 2002 08 27 8917.49 9040.04 8747.77 8824.41 1307700000 2002 08 28 8823.93 8832.18 8610.79 8694.09 1146600000 2002 08 29 8690.69 8769.34 8514.10 8670.99 1271100000 2002 08 30 8669.26 8811.72 8572.85 8663.50 929900000 2002 09 03 8659.27 8659.27 8282.87 8308.05 1323400000 2002 09 04 8308.53 8495.03 8216.98 8425.12 1372100000 2002 09 05 8420.20 8420.20 8173.56 8283.70 1401300000 2002 09 06 8296.46 8526.80 8296.46 8427.20 1184500000 2002 09 09 8425.88 8584.30 8288.28 8519.38 1130600000 2002 09 10 8520.14 8660.94 8447.73 8602.61 1186400000 2002 09 11 8604.27 8767.82 8545.11 8581.17 846600000 2002 09 12 8574.94 8574.94 8334.82 8379.41 1191600000 2002 09 13 8377.68 8414.79 8175.85 8312.69 1271000000 2002 09 16 8311.79 8435.04 8214.27 8380.18 1001400000 2002 09 17 8386.35 8508.61 8169.88 8207.55 1448600000 2002 09 18 8203.07 8283.49 8013.42 8172.45 1501000000 2002 09 19 8170.65 8170.65 7904.87 7942.39 1524000000 2002 09 20 7945.93 8081.04 7868.60 7986.02 1792800000 2002 09 23 7984.77 7984.77 7738.06 7872.15 1381100000 2002 09 24 7871.23 7893.36 7606.77 7683.13 1670240000 2002 09 25 7687.16 7939.90 7641.87 7841.82 1651500000 2002 09 26 7844.62 8086.86 7800.97 7997.12 1650000000 2002 09 27 7996.01 7997.12 7664.89 7701.45 1507300000 2002 09 30 7698.81 7729.53 7422.28 7591.93 1721870000 2002 10 01 7593.04 7964.24 7558.36 7938.79 1780900000 2002 10 02 7936.57 7996.77 7696.66 7755.61 1668900000 2002 10 03 7753.46 7943.64 7638.47 7717.19 1674500000 2002 10 04 7719.34 7817.06 7428.32 7528.40 1835930000 2002 10 07 7528.68 7685.42 7368.46 7422.84 1576500000 2002 10 08 7425.82 7680.57 7294.53 7501.49 1938430000 2002 10 09 7499.96 7500.03 7215.39 7286.27 1885030000 2002 10 10 7286.34 7588.25 7181.47 7533.95 2090230000 2002 10 11 7540.74 7919.57 7540.74 7850.29 1854130000 2002 10 14 7848.21 7948.91 7725.23 7877.40 1200300000 2002 10 15 7883.23 8304.58 7883.23 8255.68 1956000000 2002 10 16 8232.10 8232.10 7958.34 8036.03 1585000000 2002 10 17 8038.31 8395.99 8038.31 8275.04 1780390000 2002 10 18 8287.72 8383.16 8115.72 8322.40 1423100000 2002 10 21 8320.74 8580.13 8191.87 8538.24 1447000000 2002 10 22 8534.08 8543.65 8303.33 8450.16 1549200000 2002 10 23 8448.56 8546.57 8256.79 8494.27 1593900000 2002 10 24 8495.38 8607.04 8253.60 8317.34 1700570000 2002 10 25 8317.48 8474.92 8210.74 8443.99 1340400000 2002 10 28 8448.98 8601.01 8281.34 8368.04 1382600000 2002 10 29 8367.28 8456.19 8161.01 8368.94 1529700000 2002 10 30 8363.95 8502.32 8273.99 8427.41 1422300000 2002 10 31 8427.34 8538.17 8293.17 8397.03 1641300000 2002 11 01 8395.64 8569.24 8271.77 8517.64 1450400000 2002 11 04 8521.60 8787.30 8510.08 8571.60 1645900000 2002 11 05 8568.76 8730.92 8497.60 8678.27 1354100000 2002 11 06 8677.17 8841.61 8561.48 8771.01 1623700000 2002 11 07 8766.08 8766.08 8517.78 8586.24 1466900000 2002 11 08 8585.75 8688.96 8455.01 8537.13 1446500000 2002 11 11 8535.81 8541.09 8315.40 8358.95 1113000000 2002 11 12 8356.73 8557.25 8286.13 8386.00 1377100000 2002 11 13 8380.32 8523.47 8237.65 8398.49 1463400000 2002 11 14 8403.69 8596.50 8396.27 8542.13 1488100000 2002 11 15 8535.64 8622.30 8421.10 8579.09 1400100000 2002 11 18 8579.74 8671.41 8444.26 8486.57 1282600000 2002 11 19 8484.93 8566.45 8355.62 8474.78 1337400000 2002 11 20 8469.57 8675.12 8402.72 8623.01 1517300000 2002 11 21 8625.48 8910.83 8619.58 8845.15 2415100000 2002 11 22 8842.41 8944.16 8732.23 8804.84 1626800000 2002 11 25 8804.97 8918.03 8717.63 8849.40 1574000000 2002 11 26 8844.12 8845.01 8634.53 8676.42 1543600000 2002 11 27 8678.96 8975.08 8678.96 8931.68 1350300000 2002 11 29 8933.67 8995.78 8847.42 8896.09 643460000 2002 12 02 8902.95 9076.35 8757.60 8862.57 1612000000 2002 12 03 8861.13 8882.04 8649.89 8742.93 1488400000 2002 12 04 8734.22 8834.04 8600.93 8737.85 1588900000 2002 12 05 8740.66 8796.68 8572.00 8623.28 1250200000 2002 12 06 8620.88 8707.21 8469.16 8645.77 1241100000 2002 12 09 8643.99 8643.99 8438.24 8473.41 1320800000 2002 12 10 8473.61 8624.93 8419.86 8574.26 1286600000 2002 12 11 8571.52 8669.91 8452.84 8589.14 1285100000 2002 12 12 8590.99 8662.71 8466.21 8538.40 1255300000 2002 12 13 8536.07 8563.16 8374.68 8433.71 1330800000 2002 12 16 8436.59 8649.06 8421.58 8627.40 1271600000 2002 12 17 8626.99 8672.38 8495.21 8535.39 1251800000 2002 12 18 8531.31 8553.76 8367.89 8447.35 1446200000 2002 12 19 8441.94 8530.25 8302.41 8364.80 1385900000 2002 12 20 8367.41 8557.47 8367.41 8511.32 1782730000 2002 12 23 8511.39 8573.92 8418.90 8493.29 1112100000 2002 12 24 8491.99 8522.98 8407.45 8448.11 458310000 2002 12 26 8448.86 8587.98 8392.23 8432.61 721100000 2002 12 27 8429.28 8470.05 8272.31 8303.78 758400000 2002 12 30 8304.06 8405.67 8214.93 8332.85 1057800000 2002 12 31 8332.24 8400.46 8216.44 8341.63 1088500000 2003 01 02 8342.38 8633.02 8342.38 8607.52 1229200000 2003 01 03 8607.38 8669.91 8503.71 8601.69 1130800000 2003 01 06 8602.78 8826.71 8578.86 8773.57 1435900000 2003 01 07 8775.84 8843.37 8661.20 8740.59 1545200000 2003 01 08 8735.93 8749.44 8549.72 8595.31 1467600000 2003 01 09 8596.68 8814.09 8596.68 8776.18 1560300000 2003 01 10 8776.04 8846.25 8654.21 8784.89 1485400000 2003 01 13 8787.83 8896.09 8721.12 8785.98 1396300000 2003 01 14 8787.22 8865.41 8717.56 8842.62 1379400000 2003 01 15 8843.64 8865.65 8674.43 8723.18 1432100000 2003 01 16 8721.12 8837.47 8634.46 8697.87 1534600000 2003 01 17 8695.82 8695.82 8523.60 8586.74 1358200000 2003 01 21 8586.26 8650.43 8421.03 8442.90 1335200000 2003 01 22 8439.54 8493.50 8270.94 8318.73 1560800000 2003 01 23 8320.72 8437.69 8215.61 8369.47 1744550000 2003 01 24 8367.89 8367.89 8092.00 8131.01 1574800000 2003 01 27 8128.54 8167.41 7929.16 7989.56 1435900000 2003 01 28 7991.07 8153.36 7954.95 8088.84 1459100000 2003 01 29 8087.95 8173.31 7916.89 8110.71 1595400000 2003 01 30 8109.14 8169.81 7918.19 7945.13 1510300000 2003 01 31 7939.72 8121.37 7884.66 8053.81 1578530000 2003 02 03 8053.74 8189.35 8032.90 8109.82 1258500000 2003 02 04 8104.61 8104.61 7915.93 8013.29 1451600000 2003 02 05 8014.45 8162.96 7950.42 7985.18 1450800000 2003 02 06 7981.95 8031.66 7855.87 7929.30 1430900000 2003 02 07 7932.45 8019.46 7811.10 7864.23 1276800000 2003 02 10 7865.74 7963.03 7777.98 7920.11 1238200000 2003 02 11 7920.93 8010.89 7798.69 7843.11 1307000000 2003 02 12 7836.36 7892.96 7720.39 7758.17 1260500000 2003 02 13 7756.55 7817.88 7602.81 7749.87 1489300000 2003 02 14 7750.90 7936.56 7704.96 7908.80 1404600000 2003 02 18 7909.30 8114.82 7909.30 8041.15 1250800000 2003 02 19 8033.80 8079.11 7913.70 8000.60 1075600000 2003 02 20 8002.70 8051.37 7858.24 7914.96 1194100000 2003 02 21 7915.52 8055.79 7843.81 8018.11 1398200000 2003 02 24 8017.34 8017.34 7828.06 7858.24 1229200000 2003 02 25 7856.42 7931.14 7700.53 7909.50 1483700000 2003 02 26 7907.39 7944.93 7767.62 7806.98 1374400000 2003 02 27 7807.96 7950.46 7774.34 7884.99 1287800000 2003 02 28 7886.11 7987.80 7826.72 7891.08 1373300000 2003 03 03 7890.24 7997.66 7809.05 7837.86 1208900000 2003 03 04 7838.14 7859.08 7688.98 7704.87 1256600000 2003 03 05 7702.35 7801.79 7639.82 7775.60 1332700000 2003 03 06 7774.76 7795.07 7624.97 7673.99 1299200000 2003 03 07 7671.75 7780.57 7536.18 7740.03 1368500000 2003 03 10 7739.40 7739.40 7545.77 7568.18 1255000000 2003 03 11 7568.53 7673.98 7488.00 7524.06 1427700000 2003 03 12 7517.76 7582.96 7397.31 7552.07 1620000000 2003 03 13 7555.29 7847.03 7555.29 7821.75 1816300000 2003 03 14 7822.17 7961.60 7761.25 7859.71 1541900000 2003 03 17 7857.96 8163.56 7763.56 8141.92 1700420000 2003 03 18 8142.69 8253.48 8057.54 8194.23 1555100000 2003 03 19 8193.04 8304.04 8116.01 8265.45 1473400000 2003 03 20 8264.68 8335.20 8122.59 8286.60 1439100000 2003 03 21 8290.38 8552.08 8290.38 8521.97 1883710000 2003 03 24 8514.82 8514.82 8166.78 8214.68 1293000000 2003 03 25 8216.85 8355.93 8155.65 8280.23 1333400000 2003 03 26 8279.88 8323.01 8165.52 8229.88 1319700000 2003 03 27 8226.39 8272.03 8085.40 8201.45 1232900000 2003 03 28 8198.85 8224.83 8070.77 8145.77 1227000000 2003 03 31 8142.83 8142.83 7903.97 7992.13 1495500000 2003 04 01 7992.83 8133.03 7947.38 8069.86 1461600000 2003 04 02 8070.98 8342.27 8070.98 8285.06 1589800000 2003 04 03 8285.76 8378.76 8199.49 8240.38 1351500000 2003 04 04 8240.59 8348.29 8176.66 8277.15 1241200000 2003 04 07 8284.15 8550.40 8272.24 8300.41 1494000000 2003 04 08 8299.12 8382.43 8222.24 8298.92 1235400000 2003 04 09 8299.28 8404.25 8174.90 8197.94 1293700000 2003 04 10 8198.99 8274.56 8109.85 8221.33 1275300000 2003 04 11 8223.22 8360.76 8156.77 8203.41 1141600000 2003 04 14 8203.97 8375.19 8175.60 8351.10 1131000000 2003 04 15 8347.66 8443.11 8251.38 8402.36 1460200000 2003 04 16 8405.72 8459.15 8217.27 8257.61 1587600000 2003 04 17 8255.79 8388.28 8172.52 8337.65 1430600000 2003 04 21 8336.67 8423.09 8270.56 8328.90 1118700000 2003 04 22 8326.38 8509.43 8238.14 8484.99 1631200000 2003 04 23 8484.92 8587.72 8398.65 8515.66 1667200000 2003 04 24 8512.44 8527.99 8363.28 8440.04 1648100000 2003 04 25 8438.98 8453.06 8258.80 8306.35 1335800000 2003 04 28 8306.84 8515.80 8290.46 8471.61 1273000000 2003 04 29 8472.88 8578.55 8414.61 8502.99 1525600000 2003 04 30 8501.38 8557.62 8402.36 8480.09 1788510000 2003 05 01 8478.48 8519.09 8328.55 8454.25 1397500000 2003 05 02 8453.48 8612.86 8389.40 8582.68 1554300000 2003 05 05 8583.17 8643.11 8472.67 8531.57 1446300000 2003 05 06 8531.28 8658.18 8486.88 8588.36 1649600000 2003 05 07 8585.42 8650.82 8494.87 8560.63 1531900000 2003 05 08 8558.67 8591.01 8435.61 8491.22 1379600000 2003 05 09 8492.69 8637.58 8482.89 8604.60 1326100000 2003 05 12 8603.90 8764.12 8544.24 8726.73 1378800000 2003 05 13 8722.88 8757.40 8611.18 8679.25 1418100000 2003 05 14 8673.29 8744.94 8575.96 8647.82 1401800000 2003 05 15 8649.22 8766.58 8613.84 8713.14 1508700000 2003 05 16 8710.36 8766.36 8614.33 8678.97 1505500000 2003 05 19 8676.52 8676.52 8455.72 8493.39 1375700000 2003 05 20 8494.09 8593.61 8394.51 8491.36 1505300000 2003 05 21 8485.62 8577.64 8389.68 8516.43 1457800000 2003 05 22 8516.99 8650.33 8495.35 8594.02 1448500000 2003 05 23 8594.02 8668.47 8513.98 8601.38 1201000000 2003 05 27 8600.54 8812.30 8523.64 8781.35 1532000000 2003 05 28 8781.84 8885.34 8721.90 8793.12 1559000000 2003 05 29 8787.23 8895.99 8657.96 8711.18 1685800000 2003 05 30 8711.46 8897.04 8711.46 8850.26 1688800000 2003 06 02 8851.45 9040.46 8833.66 8897.81 1662500000 2003 06 03 8898.23 8973.02 8823.51 8922.95 1450200000 2003 06 04 8919.94 9076.94 8882.75 9038.98 1618700000 2003 06 05 9036.67 9106.70 8905.37 9041.30 1693100000 2003 06 06 9045.57 9248.71 9008.87 9062.79 1837200000 2003 06 09 9061.18 9109.43 8909.78 8980.00 1307000000 2003 06 10 8980.79 9111.11 8946.06 9054.89 1275400000 2003 06 11 9048.85 9202.08 9010.13 9183.22 1520000000 2003 06 12 9184.29 9270.64 9089.38 9196.55 1553100000 2003 06 13 9197.88 9234.23 9042.63 9117.12 1271600000 2003 06 16 9117.56 9335.49 9117.56 9318.96 1345900000 2003 06 17 9319.66 9406.50 9234.78 9323.02 1479700000 2003 06 18 9322.67 9363.15 9185.17 9293.80 1488900000 2003 06 19 9293.80 9346.34 9134.50 9179.53 1530100000 2003 06 20 9180.93 9306.36 9149.21 9200.75 1698000000 2003 06 23 9199.49 9215.32 9003.83 9072.95 1398100000 2003 06 24 9071.48 9179.25 9020.08 9109.85 1388300000 2003 06 25 9109.57 9195.20 8984.29 9011.53 1459200000 2003 06 26 9011.06 9118.82 8953.83 9079.04 1387400000 2003 06 27 9079.74 9135.91 8938.26 8989.05 1267800000 2003 06 30 8990.74 9100.12 8934.71 8985.44 1587200000 2003 07 01 8983.66 9068.05 8843.61 9040.95 1460200000 2003 07 02 9043.54 9168.82 9025.12 9142.84 1519300000 2003 07 03 9141.16 9164.48 9014.06 9070.21 775900000 2003 07 07 9073.92 9289.90 9073.92 9216.79 1429100000 2003 07 08 9213.48 9281.77 9122.24 9223.09 1565700000 2003 07 09 9221.90 9270.22 9077.91 9156.21 1618000000 2003 07 10 9154.53 9154.53 8978.13 9036.04 1465700000 2003 07 11 9036.39 9176.59 9009.01 9119.59 1212700000 2003 07 14 9126.45 9316.44 9126.45 9177.15 1448900000 2003 07 15 9179.18 9260.42 9054.60 9128.97 1518600000 2003 07 16 9133.70 9185.63 9005.23 9094.59 1662000000 2003 07 17 9089.34 9160.27 8968.82 9050.82 1661400000 2003 07 18 9052.29 9212.31 9034.36 9188.15 1365200000 2003 07 21 9187.80 9219.87 9025.12 9096.69 1254200000 2003 07 22 9098.65 9221.83 9008.60 9158.45 1439700000 2003 07 23 9159.08 9249.91 9064.69 9194.24 1362700000 2003 07 24 9196.56 9313.99 9092.98 9112.51 1559000000 2003 07 25 9113.85 9296.62 9062.38 9284.57 1397500000 2003 07 28 9284.92 9356.77 9182.96 9266.51 1328600000 2003 07 29 9268.19 9327.36 9135.62 9204.46 1508900000 2003 07 30 9204.39 9272.88 9131.70 9200.05 1391900000 2003 07 31 9199.35 9398.02 9183.80 9233.80 1608000000 2003 08 01 9232.68 9266.37 9100.12 9153.97 1390600000 2003 08 04 9154.18 9231.84 9033.66 9186.04 1318700000 2003 08 05 9185.27 9210.21 9024.77 9036.32 1351700000 2003 08 06 9032.96 9151.38 8964.13 9061.74 1491000000 2003 08 07 9060.48 9171.13 9003.63 9126.45 1389300000 2003 08 08 9127.36 9230.37 9097.74 9191.09 1086600000 2003 08 11 9189.62 9275.61 9124.00 9217.35 1022200000 2003 08 12 9218.12 9329.04 9163.29 9310.06 1132300000 2003 08 13 9303.69 9350.19 9213.43 9271.76 1208800000 2003 08 14 9272.25 9356.63 9193.33 9310.56 1186800000 2003 08 15 9308.52 9360.27 9253.20 9321.69 636370000 2003 08 18 9320.66 9466.79 9309.16 9412.45 1127600000 2003 08 19 9412.17 9490.60 9315.25 9428.90 1300600000 2003 08 20 9420.13 9454.49 9324.03 9397.51 1210800000 2003 08 21 9399.96 9517.37 9345.71 9423.68 1407100000 2003 08 22 9436.04 9535.97 9323.26 9348.87 1308900000 2003 08 25 9349.44 9381.51 9242.56 9317.64 971700000 2003 08 26 9316.03 9372.45 9203.54 9340.45 1178700000 2003 08 27 9339.82 9387.82 9280.03 9333.79 1051400000 2003 08 28 9334.35 9415.68 9246.48 9374.21 1165200000 2003 08 29 9373.33 9444.25 9320.52 9415.82 945100000 2003 09 02 9416.67 9563.83 9357.44 9523.27 1470500000 2003 09 03 9521.86 9632.75 9465.72 9568.46 1675600000 2003 09 04 9569.09 9661.80 9492.74 9587.90 1453900000 2003 09 05 9589.52 9602.22 9441.93 9503.34 1465200000 2003 09 08 9503.41 9638.57 9492.25 9586.29 1299300000 2003 09 09 9584.92 9617.02 9459.85 9507.20 1414800000 2003 09 10 9504.88 9545.51 9373.08 9420.46 1582100000 2003 09 11 9415.05 9540.60 9374.49 9459.76 1335900000 2003 09 12 9456.88 9517.37 9348.59 9471.55 1236700000 2003 09 15 9471.19 9541.02 9396.03 9448.81 1151300000 2003 09 16 9449.16 9587.90 9426.84 9567.34 1403200000 2003 09 17 9566.08 9641.45 9510.28 9545.65 1338210000 2003 09 18 9544.04 9691.55 9513.37 9659.13 1498800000 2003 09 19 9661.80 9719.49 9582.64 9644.82 1518600000 2003 09 22 9641.80 9641.87 9467.83 9535.41 1278800000 2003 09 23 9535.76 9623.34 9479.41 9576.04 1301700000 2003 09 24 9575.97 9612.53 9400.67 9425.51 1556000000 2003 09 25 9425.58 9493.44 9311.47 9343.96 1530000000 2003 09 26 9342.43 9407.89 9257.99 9313.08 1472500000 2003 09 29 9314.42 9431.54 9259.68 9380.24 1366500000 2003 09 30 9378.10 9393.35 9199.43 9275.06 1590500000 2003 10 01 9275.06 9472.69 9275.06 9469.20 1566300000 2003 10 02 9464.76 9539.20 9397.87 9487.80 1269300000 2003 10 03 9492.54 9701.87 9492.54 9572.31 1570500000 2003 10 06 9572.39 9656.09 9524.39 9594.98 1025800000 2003 10 07 9593.28 9672.68 9512.76 9654.61 1279500000 2003 10 08 9653.33 9699.35 9571.35 9630.90 1262500000 2003 10 09 9633.35 9798.08 9617.35 9680.01 1578700000 2003 10 10 9682.90 9743.12 9622.31 9674.68 1108100000 2003 10 13 9675.72 9814.97 9675.72 9764.38 1040500000 2003 10 14 9763.27 9833.42 9696.90 9812.98 1271900000 2003 10 15 9824.09 9901.64 9731.57 9803.05 1521100000 2003 10 16 9798.68 9838.53 9679.13 9791.72 1417700000 2003 10 17 9791.86 9833.12 9679.72 9721.79 1352000000 2003 10 20 9721.50 9816.97 9665.35 9777.94 1172600000 2003 10 21 9778.31 9824.90 9697.94 9747.64 1498000000 2003 10 22 9741.98 9741.98 9551.65 9598.24 1647200000 2003 10 23 9597.20 9661.05 9517.50 9613.13 1604300000 2003 10 24 9600.98 9631.50 9463.28 9582.46 1420300000 2003 10 27 9584.54 9696.98 9553.80 9608.16 1371800000 2003 10 28 9609.72 9769.57 9592.54 9748.31 1629200000 2003 10 29 9747.05 9830.23 9663.27 9774.53 1562600000 2003 10 30 9772.01 9882.97 9719.20 9786.61 1629700000 2003 10 31 9786.75 9880.08 9745.94 9801.12 1498900000 2003 11 03 9802.46 9936.31 9792.60 9858.46 1378200000 2003 11 04 9857.49 9905.94 9770.46 9838.83 1417600000 2003 11 05 9837.64 9883.86 9746.98 9820.83 1401800000 2003 11 06 9820.68 9888.90 9738.53 9856.97 1453900000 2003 11 07 9857.12 9945.71 9770.31 9809.79 1440500000 2003 11 10 9807.49 9861.05 9702.46 9756.53 1243600000 2003 11 11 9756.53 9801.21 9673.64 9737.79 1162500000 2003 11 12 9729.50 9882.60 9700.02 9848.83 1349300000 2003 11 13 9846.97 9895.71 9740.53 9837.94 1383000000 2003 11 14 9836.46 9919.19 9709.13 9768.68 1356100000 2003 11 17 9765.64 9775.35 9603.57 9710.83 1374300000 2003 11 18 9711.44 9792.16 9601.35 9624.16 1354300000 2003 11 19 9620.68 9731.94 9584.31 9690.46 1326200000 2003 11 20 9688.46 9756.09 9576.91 9619.42 1326700000 2003 11 21 9622.02 9692.53 9556.68 9628.53 1273800000 2003 11 24 9629.87 9788.60 9629.87 9747.79 1302800000 2003 11 25 9748.68 9821.94 9679.13 9763.94 1333700000 2003 11 26 9763.49 9838.01 9689.05 9779.57 1097700000 2003 11 28 9779.72 9832.16 9733.20 9782.46 487220000 2003 12 01 9785.35 9943.34 9777.64 9899.05 1375000000 2003 12 02 9899.64 9936.97 9798.83 9853.64 1383200000 2003 12 03 9851.94 9974.45 9824.31 9873.42 1441700000 2003 12 04 9874.83 9978.08 9814.97 9930.82 1463100000 2003 12 05 9923.27 9954.16 9819.05 9862.68 1265900000 2003 12 08 9862.01 9997.34 9824.83 9965.27 1218900000 2003 12 09 9966.45 10048.75 9887.57 9923.42 1465500000 2003 12 10 9922.38 10000.53 9848.97 9921.86 1444000000 2003 12 11 9922.45 10056.97 9896.16 10008.16 1441100000 2003 12 12 10008.75 10091.71 9946.60 10042.16 1223100000 2003 12 15 10046.53 10180.97 9994.38 10022.82 1520800000 2003 12 16 10023.34 10173.19 9986.23 10129.56 1547900000 2003 12 17 10128.75 10186.67 10040.08 10145.26 1441700000 2003 12 18 10141.41 10278.82 10117.78 10248.08 1579900000 2003 12 19 10249.48 10345.44 10189.63 10278.22 1657300000 2003 12 22 10276.48 10371.11 10216.08 10338.00 1251700000 2003 12 23 10337.56 10421.48 10265.71 10341.26 1145300000 2003 12 24 10341.41 10365.63 10263.04 10305.19 518060000 2003 12 26 10305.85 10368.89 10282.22 10324.67 356070000 2003 12 29 10321.35 10457.78 10319.70 10450.00 1058800000 2003 12 30 10449.70 10493.11 10374.52 10425.04 1012600000 2003 12 31 10426.30 10494.44 10382.89 10453.92 1027500000 2004 01 02 10452.74 10554.96 10367.41 10409.85 1153200000 2004 01 05 10411.85 10575.92 10411.85 10544.07 1578200000 2004 01 06 10543.85 10584.07 10454.37 10538.66 1494500000 2004 01 07 10535.46 10587.55 10432.00 10529.03 1704900000 2004 01 08 10530.07 10651.99 10480.59 10592.44 1868400000 2004 01 09 10589.25 10603.48 10420.52 10458.89 1720700000 2004 01 12 10461.55 10543.03 10389.85 10485.18 1510200000 2004 01 13 10485.18 10539.25 10341.19 10427.18 1595900000 2004 01 14 10428.67 10573.85 10426.89 10538.37 1514600000 2004 01 15 10534.52 10639.03 10454.52 10553.85 1695000000 2004 01 16 10556.37 10666.88 10503.70 10600.51 1721100000 2004 01 20 10601.40 10676.96 10447.92 10528.66 1698200000 2004 01 21 10522.77 10665.70 10453.11 10623.62 1757600000 2004 01 22 10624.22 10717.40 10545.03 10623.18 1693700000 2004 01 23 10625.25 10691.77 10490.14 10568.29 1561200000 2004 01 26 10568.00 10725.18 10510.44 10702.51 1480600000 2004 01 27 10701.10 10748.81 10579.33 10609.92 1673100000 2004 01 28 10610.07 10703.25 10412.44 10468.37 1842000000 2004 01 29 10467.41 10611.56 10369.92 10510.29 1921900000 2004 01 30 10510.22 10551.03 10385.56 10488.07 1635000000 2004 02 02 10487.78 10614.44 10395.55 10499.18 1599200000 2004 02 03 10499.48 10571.48 10414.15 10505.18 1476900000 2004 02 04 10503.11 10567.85 10394.81 10470.74 1634800000 2004 02 05 10469.33 10566.37 10399.92 10495.55 1566600000 2004 02 06 10494.89 10634.81 10433.70 10593.03 1477600000 2004 02 09 10592.00 10634.81 10433.70 10579.03 1303500000 2004 02 10 10578.74 10667.03 10511.18 10613.85 1403900000 2004 02 11 10605.48 10779.40 10561.55 10737.70 1699300000 2004 02 12 10735.18 10775.03 10636.44 10694.07 1464300000 2004 02 13 10696.22 10755.47 10578.66 10627.85 1329200000 2004 02 17 10628.88 10762.07 10628.88 10714.88 1396500000 2004 02 18 10706.68 10764.36 10623.62 10671.99 1382400000 2004 02 19 10674.59 10794.95 10626.44 10664.73 1562800000 2004 02 20 10666.29 10722.77 10559.11 10619.03 1479600000 2004 02 23 10619.55 10711.84 10508.89 10609.62 1380400000 2004 02 24 10609.55 10681.40 10479.33 10566.37 1543600000 2004 02 25 10566.59 10660.73 10509.40 10601.62 1360700000 2004 02 26 10598.14 10652.96 10493.70 10580.14 1383900000 2004 02 27 10581.55 10689.55 10519.03 10583.92 1540400000 2004 03 01 10582.25 10720.14 10568.74 10678.14 1497100000 2004 03 02 10678.36 10713.92 10539.40 10591.48 1476000000 2004 03 03 10588.59 10651.03 10506.66 10593.11 1334500000 2004 03 04 10593.48 10645.33 10522.59 10588.00 1265800000 2004 03 05 10582.59 10681.40 10497.11 10595.55 1398200000 2004 03 08 10595.37 10677.85 10505.85 10529.48 1254400000 2004 03 09 10529.52 10567.03 10391.48 10456.96 1499400000 2004 03 10 10457.59 10523.11 10259.34 10296.89 1648400000 2004 03 11 10288.85 10356.22 10102.75 10128.38 1889900000 2004 03 12 10130.67 10281.63 10097.04 10240.08 1388500000 2004 03 15 10238.45 10252.68 10066.08 10102.89 1600600000 2004 03 16 10103.41 10253.26 10085.34 10184.67 1500700000 2004 03 17 10184.30 10356.59 10184.30 10300.30 1490100000 2004 03 18 10298.96 10355.04 10187.78 10295.78 1369200000 2004 03 19 10295.85 10355.41 10163.71 10186.60 1457400000 2004 03 22 10185.93 10185.93 9985.19 10064.75 1452300000 2004 03 23 10066.67 10177.04 10020.75 10063.64 1458200000 2004 03 24 10065.41 10140.23 9975.86 10048.23 1527800000 2004 03 25 10049.56 10246.15 10049.56 10218.82 1471700000 2004 03 26 10218.37 10306.22 10145.63 10212.97 1319100000 2004 03 29 10212.91 10389.93 10212.91 10329.63 1405500000 2004 03 30 10327.63 10411.41 10264.15 10381.70 1332400000 2004 03 31 10380.89 10428.59 10287.11 10357.70 1560700000 2004 04 01 10357.52 10449.33 10299.48 10373.33 1560700000 2004 04 02 10375.33 10548.74 10375.33 10470.59 1629200000 2004 04 05 10470.59 10582.22 10423.33 10558.37 1413700000 2004 04 06 10553.76 10596.37 10467.26 10570.81 1397700000 2004 04 07 10569.26 10580.51 10422.74 10480.15 1458800000 2004 04 08 10482.77 10590.15 10383.84 10442.03 1199800000 2004 04 12 10444.38 10559.28 10439.27 10515.56 1102400000 2004 04 13 10516.05 10572.13 10343.17 10381.28 1423200000 2004 04 14 10378.10 10453.39 10259.35 10377.95 1547700000 2004 04 15 10377.95 10481.21 10279.37 10397.46 1568700000 2004 04 16 10398.32 10500.57 10343.74 10451.97 1487800000 2004 04 19 10451.62 10501.79 10351.97 10437.85 1194900000 2004 04 20 10437.85 10530.61 10297.39 10314.50 1508500000 2004 04 21 10311.87 10398.53 10200.38 10317.27 1738100000 2004 04 22 10314.99 10529.12 10255.88 10461.20 1826700000 2004 04 23 10463.11 10543.95 10362.97 10472.84 1396100000 2004 04 26 10472.91 10540.26 10396.75 10444.73 1290600000 2004 04 27 10445.38 10570.92 10410.52 10478.16 1518000000 2004 04 28 10476.67 10479.58 10301.65 10342.60 1855600000 2004 04 29 10339.41 10443.81 10199.31 10272.27 1859000000 2004 04 30 10273.06 10374.61 10198.39 10225.57 1634700000 2004 05 03 10227.27 10365.74 10199.67 10314.00 1571600000 2004 05 04 10314.32 10403.14 10232.31 10317.20 1662100000 2004 05 05 10316.98 10382.98 10249.63 10310.95 1469000000 2004 05 06 10308.20 10332.10 10147.21 10241.26 1509300000 2004 05 07 10240.62 10302.93 10086.94 10117.34 1653600000 2004 05 10 10116.28 10116.28 9881.86 9990.02 1918400000 2004 05 11 9989.24 10092.78 9928.91 10019.47 1533800000 2004 05 12 10011.52 10089.87 9822.10 10045.16 1697600000 2004 05 13 10044.31 10100.24 9924.94 10010.74 1411100000 2004 05 14 10008.43 10096.69 9912.45 10012.87 1335900000 2004 05 17 10009.92 10009.92 9827.21 9906.91 1430100000 2004 05 18 9906.71 10028.27 9895.77 9968.51 1353000000 2004 05 19 9962.55 10124.79 9919.90 9937.71 1548600000 2004 05 20 9939.12 10014.50 9867.73 9937.64 1211000000 2004 05 21 9939.34 10058.50 9910.81 9966.74 1258600000 2004 05 24 9968.02 10084.91 9891.22 9958.43 1227500000 2004 05 25 9958.08 10139.27 9895.41 10117.62 1545700000 2004 05 26 10116.84 10175.75 10034.16 10109.89 1369400000 2004 05 27 10109.89 10267.66 10106.13 10205.20 1447500000 2004 05 28 10205.83 10250.27 10137.14 10188.45 1172600000 2004 06 01 10187.18 10254.17 10104.07 10202.65 1238000000 2004 06 02 10199.78 10310.10 10170.57 10262.97 1251700000 2004 06 03 10261.85 10309.46 10163.40 10195.91 1232400000 2004 06 04 10196.83 10327.84 10196.83 10242.82 1115300000 2004 06 07 10243.31 10410.81 10243.31 10391.08 1211800000 2004 06 08 10389.41 10462.97 10323.94 10432.52 1190300000 2004 06 09 10431.10 10466.59 10325.07 10368.44 1276800000 2004 06 10 10367.80 10448.00 10333.94 10410.10 1160600000 2004 06 14 10401.23 10403.50 10283.48 10334.73 1179400000 2004 06 15 10336.51 10464.04 10319.89 10380.43 1345900000 2004 06 16 10380.23 10433.52 10320.60 10379.58 1168400000 2004 06 17 10378.59 10417.69 10308.25 10377.52 1296700000 2004 06 18 10375.82 10471.84 10328.20 10416.41 1500600000 2004 06 21 10417.82 10471.76 10336.44 10371.47 1123900000 2004 06 22 10370.21 10431.05 10284.24 10395.07 1382300000 2004 06 23 10395.14 10498.67 10323.32 10479.57 1444200000 2004 06 24 10477.43 10530.01 10398.16 10443.81 1394900000 2004 06 25 10444.24 10514.67 10329.88 10371.84 1812900000 2004 06 28 10377.52 10505.16 10317.64 10357.09 1354600000 2004 06 29 10356.35 10460.25 10315.65 10413.43 1375000000 2004 06 30 10413.43 10489.16 10348.98 10435.48 1473800000 2004 07 01 10434.00 10473.23 10255.55 10334.16 1495700000 2004 07 02 10334.00 10371.40 10228.71 10282.83 1085000000 2004 07 06 10280.26 10308.43 10163.60 10219.34 1283300000 2004 07 07 10211.92 10300.53 10156.45 10240.29 1328600000 2004 07 08 10238.52 10297.73 10134.99 10171.56 1401100000 2004 07 09 10173.12 10277.16 10150.32 10213.22 1186300000 2004 07 12 10211.75 10284.39 10130.42 10238.22 1114600000 2004 07 13 10238.37 10297.58 10188.45 10247.59 1199700000 2004 07 14 10232.84 10313.95 10129.31 10208.80 1462000000 2004 07 15 10208.20 10275.27 10115.81 10163.16 1408700000 2004 07 16 10162.34 10289.40 10095.32 10139.78 1450300000 2004 07 19 10140.95 10211.60 10027.33 10094.06 1319900000 2004 07 20 10094.43 10186.90 10031.24 10149.07 1445800000 2004 07 21 10156.30 10279.96 10027.92 10046.13 1679500000 2004 07 22 10047.60 10114.41 9906.62 10050.33 1680800000 2004 07 23 10045.46 10069.51 9893.93 9962.22 1337500000 2004 07 26 9964.71 10054.32 9874.38 9961.92 1413400000 2004 07 27 9963.54 10133.95 9942.75 10085.14 1610800000 2004 07 28 10084.03 10170.31 9966.34 10117.07 1554300000 2004 07 29 10115.52 10213.08 10049.74 10129.24 1530100000 2004 07 30 10129.12 10194.13 10045.76 10139.71 1298200000 2004 08 02 10138.45 10224.29 10063.75 10179.16 1276000000 2004 08 03 10178.27 10228.49 10064.57 10120.24 1338300000 2004 08 04 10117.96 10186.16 10029.02 10126.51 1369200000 2004 08 05 10127.10 10158.44 9945.84 9963.03 1397400000 2004 08 06 9960.67 9963.47 9767.54 9815.33 1521000000 2004 08 09 9816.14 9902.49 9773.74 9814.66 1086000000 2004 08 10 9815.55 9961.70 9798.44 9944.67 1245600000 2004 08 11 9931.24 9981.61 9804.63 9938.32 1410400000 2004 08 12 9936.48 9940.02 9780.52 9814.59 1405100000 2004 08 13 9814.11 9897.34 9746.60 9825.35 1175100000 2004 08 16 9825.35 9987.58 9807.44 9954.55 1206200000 2004 08 17 9955.50 10053.21 9916.05 9972.83 1267800000 2004 08 18 9964.22 10097.01 9910.82 10083.15 1282500000 2004 08 19 10082.78 10111.91 9972.39 10040.82 1249400000 2004 08 20 10040.81 10143.76 9989.65 10110.14 1199900000 2004 08 23 10111.10 10159.54 10046.72 10073.05 1021900000 2004 08 24 10074.89 10165.07 10044.66 10098.63 1092500000 2004 08 25 10098.49 10224.29 10041.93 10181.74 1192200000 2004 08 26 10181.07 10225.61 10124.88 10173.41 1023600000 2004 08 27 10174.07 10235.49 10143.91 10195.01 845400000 2004 08 30 10193.83 10226.87 10110.43 10122.52 843100000 2004 08 31 10121.97 10198.03 10056.09 10173.92 1138200000 2004 09 01 10170.12 10230.48 10092.37 10168.46 1142100000 2004 09 02 10168.39 10312.99 10129.01 10290.28 1118400000 2004 09 03 10277.82 10346.99 10229.52 10260.20 924170000 2004 09 07 10261.52 10388.95 10255.62 10341.16 1214400000 2004 09 08 10342.42 10390.64 10267.94 10313.36 1246300000 2004 09 09 10313.36 10337.33 10269.49 10289.10 1371300000 2004 09 10 10289.47 10348.68 10196.19 10313.07 1261200000 2004 09 13 10306.65 10380.47 10250.61 10314.76 1299800000 2004 09 14 10315.13 10374.79 10260.93 10318.16 1204500000 2004 09 15 10316.90 10324.87 10195.60 10231.36 1256000000 2004 09 16 10231.59 10315.72 10194.35 10244.49 1113900000 2004 09 17 10245.82 10352.37 10219.71 10284.46 1422600000 2004 09 20 10283.87 10293.23 10152.90 10204.89 1197600000 2004 09 21 10204.52 10291.39 10159.54 10244.93 1325000000 2004 09 22 10244.05 10244.05 10075.33 10109.18 1379900000 2004 09 23 10108.29 10134.84 9999.67 10038.90 1286300000 2004 09 24 10039.42 10111.39 9993.92 10047.24 1255400000 2004 09 27 10046.65 10077.32 9952.78 9988.54 1263500000 2004 09 28 9989.73 10132.04 9950.71 10077.40 1396600000 2004 09 29 10078.06 10160.50 10002.57 10136.24 1402900000 2004 09 30 10136.38 10155.49 9987.36 10080.27 1748000000 2004 10 01 10082.04 10237.05 10081.38 10192.65 1582200000 2004 10 04 10191.40 10313.81 10153.79 10216.54 1534000000 2004 10 05 10216.76 10253.93 10123.19 10177.68 1418400000 2004 10 06 10170.70 10267.14 10112.20 10239.92 1416700000 2004 10 07 10239.84 10267.57 10086.83 10125.40 1447500000 2004 10 08 10124.11 10177.53 10013.91 10055.20 1291600000 2004 10 11 10056.09 10142.74 10017.67 10081.97 943800000 2004 10 12 10080.42 10121.49 9985.44 10077.18 1320100000 2004 10 13 10085.21 10157.11 9935.08 10002.33 1546200000 2004 10 14 10002.54 10048.48 9837.22 9894.45 1489500000 2004 10 15 9895.63 10022.31 9845.56 9933.38 1645100000 2004 10 18 9932.98 10002.18 9816.73 9956.32 1373300000 2004 10 19 9958.38 10064.20 9854.19 9897.62 1737500000 2004 10 20 9895.19 9957.05 9766.95 9886.93 1685700000 2004 10 21 9884.65 9969.07 9769.16 9865.76 1673000000 2004 10 22 9863.85 9920.99 9732.81 9757.81 1469600000 2004 10 25 9757.22 9827.20 9660.18 9749.99 1380500000 2004 10 26 9750.59 9914.65 9718.94 9888.48 1685400000 2004 10 27 9888.25 10051.96 9807.80 10002.03 1741900000 2004 10 28 9998.94 10074.89 9900.42 10004.54 1628200000 2004 10 29 10004.69 10083.44 9936.77 10027.47 1500800000 2004 11 01 10028.73 10124.44 9953.29 10054.39 1395900000 2004 11 02 10053.87 10180.85 9976.29 10035.73 1659000000 2004 11 03 10137.05 10253.27 10062.80 10137.05 1767500000 2004 11 04 10132.48 10352.81 10076.36 10314.76 1782700000 2004 11 05 10317.05 10458.10 10279.96 10387.54 1724400000 2004 11 08 10385.15 10452.58 10313.51 10391.31 1358700000 2004 11 09 10387.62 10466.81 10327.00 10386.37 1450800000 2004 11 10 10378.59 10470.21 10330.54 10385.48 1504300000 2004 11 11 10386.95 10513.42 10364.10 10469.84 1393000000 2004 11 12 10469.21 10565.48 10419.77 10539.01 1531600000 2004 11 15 10541.89 10612.31 10463.34 10550.24 1453300000 2004 11 16 10549.79 10570.56 10445.31 10487.65 1364400000 2004 11 17 10481.83 10655.09 10470.21 10549.57 1684200000 2004 11 18 10549.20 10639.43 10499.62 10572.55 1456700000 2004 11 19 10571.63 10588.29 10419.89 10456.91 1526600000 2004 11 22 10455.73 10535.46 10380.95 10489.42 1392700000 2004 11 23 10486.69 10547.28 10407.18 10492.60 1428300000 2004 11 24 10493.86 10565.76 10451.66 10520.31 1149600000 2004 11 26 10518.69 10574.70 10479.52 10522.23 504580000 2004 11 29 10520.64 10590.73 10390.92 10475.90 1378500000 2004 11 30 10475.27 10530.80 10380.58 10428.02 1553500000 2004 12 01 10425.80 10618.59 10421.66 10590.22 1772800000 2004 12 02 10590.44 10670.02 10485.21 10585.12 1774900000 2004 12 03 10597.90 10670.47 10515.73 10592.21 1566700000 2004 12 06 10591.32 10614.82 10490.31 10547.06 1354400000 2004 12 07 10546.80 10612.90 10423.21 10440.58 1533900000 2004 12 08 10438.77 10550.16 10395.05 10494.23 1525200000 2004 12 09 10492.45 10579.94 10389.81 10552.82 1624700000 2004 12 10 10552.16 10616.23 10469.62 10543.22 1443700000 2004 12 13 10543.44 10678.52 10520.61 10638.32 1436100000 2004 12 14 10640.53 10715.76 10571.67 10676.45 1544400000 2004 12 15 10675.71 10749.53 10601.74 10691.45 1695800000 2004 12 16 10691.71 10776.43 10612.31 10705.64 1793900000 2004 12 17 10704.83 10766.01 10562.76 10649.92 2335000000 2004 12 20 10652.14 10769.13 10622.20 10661.60 1422800000 2004 12 21 10661.89 10789.66 10646.60 10759.43 1483700000 2004 12 22 10752.34 10861.33 10709.78 10815.89 1390800000 2004 12 23 10815.00 10895.10 10780.12 10827.12 956100000 2004 12 27 10828.01 10892.52 10755.67 10776.13 922000000 2004 12 28 10776.06 10890.82 10774.51 10854.54 984200000 2004 12 29 10853.72 10872.71 10771.26 10829.19 924900000 2004 12 30 10829.12 10880.03 10781.67 10800.30 829800000 2004 12 31 10800.30 10849.81 10759.94 10783.01 786900000 2005 01 03 10783.75 10892.67 10694.18 10729.43 1505900000 2005 01 04 10727.81 10803.62 10587.48 10630.78 1720200000 2005 01 05 10629.53 10736.16 10561.03 10597.83 1738900000 2005 01 06 10593.19 10708.37 10555.48 10622.88 1569100000 2005 01 07 10624.80 10697.81 10545.80 10603.96 1477900000 2005 01 10 10603.44 10696.85 10544.99 10621.03 1490400000 2005 01 11 10619.77 10632.63 10504.72 10556.22 1488800000 2005 01 12 10561.32 10648.52 10481.37 10617.78 1562100000 2005 01 13 10617.41 10650.96 10463.26 10505.83 1510300000 2005 01 14 10506.71 10606.47 10475.01 10558.00 1335400000 2005 01 18 10554.23 10665.44 10456.61 10628.79 1596800000 2005 01 19 10626.05 10668.40 10519.20 10539.97 1498700000 2005 01 20 10538.90 10582.09 10414.72 10471.47 1692000000 2005 01 21 10471.98 10541.30 10370.97 10392.99 1643500000 2005 01 24 10393.58 10491.71 10317.10 10368.61 1494600000 2005 01 25 10369.42 10534.72 10369.42 10461.56 1610400000 2005 01 26 10463.19 10571.66 10433.56 10498.59 1635900000 2005 01 27 10498.14 10535.16 10379.47 10467.40 1600600000 2005 01 28 10470.58 10520.61 10331.58 10427.20 1641800000 2005 01 31 10428.76 10559.77 10414.49 10489.94 1679800000 2005 02 01 10489.72 10609.73 10464.38 10551.94 1681980000 2005 02 02 10551.05 10638.25 10501.02 10596.79 1561740000 2005 02 03 10592.21 10640.69 10511.96 10593.10 1554460000 2005 02 04 10593.17 10750.94 10553.93 10716.13 1648160000 2005 02 07 10715.76 10774.80 10650.59 10715.76 1347270000 2005 02 08 10712.51 10783.97 10647.85 10724.63 1416170000 2005 02 09 10717.76 10781.38 10621.84 10664.11 1511040000 2005 02 10 10665.00 10803.92 10633.67 10749.61 1491670000 2005 02 11 10742.92 10865.69 10680.15 10796.01 1562300000 2005 02 14 10795.72 10853.80 10722.63 10791.13 1290180000 2005 02 15 10791.06 10886.31 10745.10 10837.32 1527080000 2005 02 16 10832.03 10889.78 10746.21 10834.88 1490100000 2005 02 17 10835.03 10873.60 10729.95 10754.26 1580120000 2005 02 18 10755.15 10854.98 10682.29 10785.22 1551200000 2005 02 22 10783.38 10806.36 10596.79 10611.20 1744940000 2005 02 23 10609.28 10735.42 10583.64 10673.79 1501090000 2005 02 24 10672.24 10779.39 10612.24 10748.79 1518750000 2005 02 25 10748.42 10871.53 10698.32 10841.60 1523680000 2005 02 28 10842.05 10877.07 10709.41 10766.23 1795480000 2005 03 01 10794.98 10849.14 10769.04 10830.00 1708060000 2005 03 02 10825.68 10896.66 10736.16 10811.97 1568540000 2005 03 03 10812.27 10904.34 10744.14 10833.03 1616240000 2005 03 04 10834.51 10996.93 10834.51 10940.55 1636820000 2005 03 07 10940.55 11027.15 10886.09 10936.86 1488830000 2005 03 08 10935.60 10996.56 10863.40 10912.62 1523090000 2005 03 09 10912.32 10949.20 10768.66 10805.62 1704970000 2005 03 10 10806.28 10907.45 10757.36 10851.51 1604020000 2005 03 11 10845.30 10897.68 10728.62 10774.36 1449820000 2005 03 14 10773.92 10859.12 10709.26 10804.51 1437430000 2005 03 15 10804.29 10884.76 10716.87 10745.10 1513530000 2005 03 16 10741.63 10764.16 10569.30 10633.07 1653190000 2005 03 17 10633.30 10707.86 10561.10 10626.35 1581930000 2005 03 18 10627.83 10709.85 10520.60 10629.67 2344370000 2005 03 21 10629.90 10662.93 10503.46 10565.39 1819440000 2005 03 22 10565.39 10651.41 10446.78 10470.51 2114470000 2005 03 23 10470.58 10558.51 10384.34 10456.02 2246870000 2005 03 24 10457.06 10554.60 10415.16 10442.87 1721720000 2005 03 28 10444.13 10568.05 10412.79 10485.65 1746220000 2005 03 29 10486.10 10565.46 10351.76 10405.70 2223250000 2005 03 30 10405.77 10564.80 10395.21 10540.93 2097110000 2005 03 31 10541.59 10586.15 10448.19 10503.76 2214230000 2005 04 01 10504.57 10600.56 10349.02 10404.30 2168690000 2005 04 04 10401.71 10496.44 10307.64 10421.14 2079770000 2005 04 05 10421.14 10530.14 10372.59 10458.46 1870800000 2005 04 06 10453.45 10557.18 10434.22 10486.02 1797400000 2005 04 07 10485.88 10589.99 10434.30 10546.32 1900620000 2005 04 08 10546.32 10584.60 10445.31 10461.34 1661330000 2005 04 11 10462.08 10530.58 10393.36 10448.56 1525310000 2005 04 12 10448.63 10552.60 10331.21 10507.97 1979830000 2005 04 13 10507.45 10567.38 10355.16 10403.93 2049740000 2005 04 14 10403.71 10457.06 10248.23 10278.75 2355040000 2005 04 15 10276.61 10311.26 10059.36 10087.51 2689960000 2005 04 18 10088.54 10183.50 9961.52 10071.25 2180670000 2005 04 19 10071.55 10220.21 10021.08 10127.41 2142700000 2005 04 20 10131.18 10232.34 9978.74 10012.36 2217050000 2005 04 21 10010.51 10250.30 10010.51 10218.60 2308560000 2005 04 22 10216.68 10266.48 10055.29 10157.71 2045880000 2005 04 25 10158.52 10305.87 10148.25 10242.47 1795030000 2005 04 26 10240.99 10298.85 10108.79 10151.13 1959740000 2005 04 27 10150.32 10250.23 10048.27 10198.80 2151520000 2005 04 28 10194.58 10229.09 10036.74 10070.37 2182270000 2005 04 29 10073.47 10231.31 10021.23 10192.51 2362360000 2005 05 02 10192.00 10309.86 10149.06 10251.70 1980040000 2005 05 03 10251.04 10327.37 10169.39 10256.95 2167020000 2005 05 04 10255.25 10412.20 10239.95 10384.64 2306480000 2005 05 05 10384.49 10447.08 10276.75 10340.38 1997100000 2005 05 06 10339.71 10454.40 10300.70 10345.40 1707200000 2005 05 09 10345.40 10416.56 10288.95 10384.34 1857020000 2005 05 10 10382.94 10389.96 10230.35 10281.11 1889660000 2005 05 11 10272.91 10355.31 10172.86 10300.25 1834970000 2005 05 12 10299.74 10357.37 10155.86 10189.48 1995290000 2005 05 13 10188.23 10268.85 10062.76 10140.12 2188590000 2005 05 16 10139.61 10274.39 10118.32 10252.29 1856860000 2005 05 17 10247.49 10357.30 10175.81 10331.88 1887260000 2005 05 18 10323.19 10518.17 10323.19 10464.45 2266320000 2005 05 19 10464.45 10538.71 10394.39 10493.19 1775860000 2005 05 20 10492.75 10535.24 10400.60 10471.91 1631750000 2005 05 23 10472.80 10589.92 10438.36 10523.56 1681170000 2005 05 24 10522.68 10550.24 10433.78 10503.68 1681000000 2005 05 25 10503.17 10516.17 10396.46 10457.80 1742180000 2005 05 26 10458.68 10581.87 10450.55 10537.60 1654110000 2005 05 27 10537.08 10579.94 10489.35 10542.55 1381430000 2005 05 31 10541.89 10574.92 10437.77 10467.48 1840680000 2005 06 01 10462.86 10616.15 10433.48 10549.87 1810100000 2005 06 02 10548.83 10590.07 10478.26 10553.49 1813790000 2005 06 03 10552.82 10572.18 10427.35 10460.97 1627520000 2005 06 06 10461.64 10519.79 10410.28 10467.03 1547120000 2005 06 07 10466.00 10603.15 10454.18 10483.07 1851370000 2005 06 08 10484.84 10575.81 10439.77 10476.86 1715490000 2005 06 09 10477.75 10556.90 10410.80 10503.02 1824120000 2005 06 10 10503.02 10581.13 10410.50 10512.63 1664180000 2005 06 13 10503.57 10611.10 10437.32 10522.56 1661350000 2005 06 14 10521.95 10617.01 10473.92 10547.57 1698150000 2005 06 15 10548.65 10628.67 10471.69 10566.37 1840440000 2005 06 16 10566.76 10632.20 10501.92 10578.65 1776040000 2005 06 17 10580.41 10710.38 10561.00 10623.07 2407370000 2005 06 20 10621.54 10656.66 10539.21 10609.10 1714530000 2005 06 21 10608.88 10670.56 10545.89 10599.67 1720700000 2005 06 22 10599.36 10676.24 10543.28 10587.93 1823250000 2005 06 23 10587.09 10617.39 10401.49 10421.44 2029920000 2005 06 24 10422.28 10452.82 10266.30 10297.83 2418800000 2005 06 27 10298.07 10377.55 10229.40 10290.78 1738620000 2005 06 28 10291.01 10434.18 10285.86 10405.63 1772410000 2005 06 29 10405.94 10472.46 10332.52 10374.48 1769280000 2005 06 30 10374.18 10458.19 10253.49 10274.97 2109490000 2005 07 01 10273.59 10380.78 10239.91 10303.44 1593820000 2005 07 05 10292.62 10388.91 10282.64 10371.80 1805820000 2005 07 06 10366.52 10413.23 10242.21 10270.68 1883470000 2005 07 07 10269.76 10337.84 10142.24 10302.29 1952440000 2005 07 08 10302.90 10486.50 10279.65 10449.14 1900810000 2005 07 11 10449.60 10570.67 10425.97 10519.72 1846300000 2005 07 12 10519.49 10583.02 10444.46 10513.89 1932010000 2005 07 13 10513.36 10596.98 10481.36 10557.39 1812500000 2005 07 14 10559.86 10696.96 10559.86 10628.88 2048710000 2005 07 15 10629.44 10698.07 10559.46 10640.83 1716400000 2005 07 18 10640.19 10681.99 10533.59 10574.99 1582100000 2005 07 19 10576.90 10718.69 10573.00 10646.56 2041280000 2005 07 20 10629.52 10726.81 10535.10 10689.15 2063340000 2005 07 21 10690.03 10735.33 10567.98 10627.77 2129840000 2005 07 22 10624.19 10702.21 10552.54 10651.18 1766990000 2005 07 25 10651.66 10709.69 10565.12 10596.48 1717580000 2005 07 26 10597.60 10667.90 10535.58 10579.77 1934180000 2005 07 27 10579.45 10689.31 10530.50 10637.09 1945800000 2005 07 28 10633.50 10745.68 10603.49 10705.55 2001680000 2005 07 29 10705.16 10754.60 10608.27 10640.91 1789600000 2005 08 01 10641.78 10713.51 10578.97 10623.15 1716870000 2005 08 02 10623.79 10729.60 10600.62 10683.74 2043120000 2005 08 03 10681.51 10735.17 10600.02 10697.59 1999980000 2005 08 04 10696.80 10709.77 10568.70 10610.10 1981220000 2005 08 05 10610.34 10643.46 10512.49 10558.03 1930280000 2005 08 08 10557.24 10635.65 10497.45 10536.93 1804140000 2005 08 09 10537.65 10662.80 10537.01 10615.67 1897520000 2005 08 10 10606.52 10746.87 10553.81 10594.41 2172320000 2005 08 11 10591.83 10721.56 10549.43 10685.89 1941560000 2005 08 12 10682.70 10688.68 10549.19 10600.30 1709300000 2005 08 15 10599.19 10687.72 10532.48 10634.38 1562880000 2005 08 16 10631.59 10650.14 10489.24 10513.45 1820410000 2005 08 17 10505.60 10625.86 10472.45 10550.71 1859150000 2005 08 18 10531.12 10592.34 10517.67 10554.92 1808170000 2005 08 19 10552.70 10656.59 10503.90 10559.23 1558790000 2005 08 22 10559.78 10669.81 10509.07 10569.89 1621330000 2005 08 23 10571.01 10604.29 10475.63 10519.58 1678620000 2005 08 24 10519.34 10584.30 10407.56 10434.87 1930800000 2005 08 25 10434.39 10506.60 10391.71 10450.63 1571110000 2005 08 26 10450.95 10480.01 10355.02 10397.29 1541090000 2005 08 29 10396.90 10508.35 10321.42 10463.05 1599450000 2005 08 30 10461.54 10476.83 10329.15 10412.82 1916470000 2005 08 31 10415.84 10484.55 10357.65 10481.60 2365510000 2005 09 01 10481.44 10557.47 10382.09 10459.63 2229860000 2005 09 02 10460.67 10536.14 10400.88 10447.37 1640160000 2005 09 06 10447.69 10621.96 10447.69 10589.24 1932090000 2005 09 07 10588.68 10667.10 10534.23 10633.50 2067700000 2005 09 08 10633.11 10670.60 10530.01 10595.93 1955380000 2005 09 09 10594.10 10727.53 10573.47 10678.56 1992560000 2005 09 12 10678.41 10743.77 10618.13 10682.94 1938050000 2005 09 13 10673.71 10701.57 10561.61 10597.44 2082360000 2005 09 14 10545.85 10627.85 10488.05 10558.75 1986750000 2005 09 15 10545.85 10627.85 10488.05 10558.75 2079340000 2005 09 16 10560.50 10696.24 10539.64 10641.94 3152470000 2005 09 19 10641.87 10656.75 10497.29 10557.63 2076540000 2005 09 20 10558.19 10642.26 10453.98 10481.52 2319250000 2005 09 21 10484.23 10512.02 10335.28 10378.03 2548150000 2005 09 22 10376.20 10489.64 10303.51 10422.05 2424720000 2005 09 23 10421.81 10494.42 10328.59 10419.59 1973020000 2005 09 26 10420.22 10544.98 10381.53 10443.63 2022220000 2005 09 27 10444.58 10534.31 10376.83 10456.21 1976270000 2005 09 28 10456.61 10560.02 10390.05 10473.08 2106980000 2005 09 29 10472.61 10583.43 10389.01 10552.78 2176120000 2005 09 30 10540.51 10569.81 10526.34 10568.70 2097520000 2005 10 03 10569.50 10637.00 10486.17 10535.48 2097490000 2005 10 04 10534.36 10618.41 10409.89 10441.11 2341420000 2005 10 05 10434.81 10477.21 10299.27 10317.36 2546780000 2005 10 06 10317.36 10425.98 10200.81 10287.10 2792030000 2005 10 07 10287.42 10387.48 10221.47 10292.31 2126080000 2005 10 10 10292.95 10378.19 10184.09 10238.76 2195990000 2005 10 11 10239.16 10361.15 10195.13 10253.17 2299040000 2005 10 12 10247.40 10308.23 10186.17 10216.90 2491280000 2005 10 13 10216.91 10309.20 10098.18 10216.59 2351150000 2005 10 14 10216.59 10327.21 10165.12 10287.34 2188940000 2005 10 17 10287.42 10419.58 10213.06 10348.10 2054570000 2005 10 18 10349.14 10412.85 10233.47 10285.26 2197010000 2005 10 19 10277.18 10444.15 10173.52 10414.13 2703590000 2005 10 20 10411.73 10483.21 10230.27 10281.10 2617250000 2005 10 21 10282.22 10354.02 10161.60 10215.22 2470920000 2005 10 24 10219.15 10411.57 10219.15 10385.00 2197790000 2005 10 25 10383.88 10457.52 10282.78 10377.87 2312470000 2005 10 26 10377.39 10474.18 10283.10 10344.98 2467750000 2005 10 27 10334.81 10348.66 10229.95 10229.95 2395370000 2005 10 28 10231.15 10433.51 10213.14 10402.77 2379400000 2005 10 31 10403.17 10539.16 10372.67 10440.07 2567470000 2005 11 01 10437.51 10510.03 10352.42 10406.77 2457850000 2005 11 02 10406.29 10527.32 10347.70 10472.73 2648090000 2005 11 03 10470.49 10613.84 10421.98 10522.59 2716630000 2005 11 04 10523.23 10593.51 10441.59 10530.76 2050510000 2005 11 07 10531.24 10632.34 10488.74 10586.23 1987580000 2005 11 08 10574.18 10606.80 10478.49 10539.72 1965050000 2005 11 09 10539.24 10637.78 10466.24 10546.21 2214460000 2005 11 10 10550.61 10655.22 10519.71 10640.10 2378460000 2005 11 11 10641.30 10725.99 10595.89 10686.04 1773140000 2005 11 14 10686.60 10756.88 10618.89 10697.17 1899780000 2005 11 15 10697.01 10783.62 10610.08 10686.44 2359370000 2005 11 16 10697.81 10710.78 10653.14 10674.76 2121580000 2005 11 17 10677.00 10778.50 10619.61 10720.22 2298040000 2005 11 18 10719.34 10865.58 10663.79 10766.33 2453290000 2005 11 21 10766.33 10871.11 10708.86 10820.28 2117350000 2005 11 22 10815.96 10907.77 10729.99 10871.43 2291420000 2005 11 23 10865.90 10950.59 10855.42 10916.09 1985400000 2005 11 25 10915.13 10997.50 10883.55 10931.62 724940000 2005 11 28 10932.74 10992.39 10839.37 10890.72 2016900000 2005 11 29 10888.48 10994.85 10850.29 10888.16 2268340000 2005 11 30 10883.91 10959.80 10789.38 10805.87 2374690000 2005 12 01 10806.03 10969.97 10806.03 10912.57 2614830000 2005 12 02 10912.01 10952.83 10818.36 10877.51 2125580000 2005 12 05 10876.95 10923.37 10766.57 10835.01 2325840000 2005 12 06 10835.41 10956.13 10809.15 10856.86 2110740000 2005 12 07 10856.86 10916.89 10737.27 10810.91 2093830000 2005 12 08 10808.43 10871.11 10705.17 10755.12 2178300000 2005 12 09 10751.76 10845.33 10694.05 10778.58 1896290000 2005 12 12 10778.66 10857.02 10707.18 10767.77 1876550000 2005 12 13 10765.69 10902.64 10694.29 10823.72 2390020000 2005 12 14 10821.32 10953.07 10786.34 10883.51 2145520000 2005 12 15 10883.43 10985.01 10803.55 10881.67 2180590000 2005 12 16 10881.67 10978.21 10830.84 10875.59 2584190000 2005 12 19 10875.51 10970.04 10781.70 10836.53 2208810000 2005 12 20 10836.93 10905.28 10754.56 10805.55 1996690000 2005 12 21 10805.63 10933.70 10776.01 10833.73 2065170000 2005 12 22 10831.56 10928.34 10785.93 10889.44 1888500000 2005 12 23 10901.68 10904.40 10869.98 10883.27 1285810000 2005 12 27 10883.75 10956.99 10754.16 10777.77 1540470000 2005 12 28 10778.25 10858.07 10750.40 10796.26 1422360000 2005 12 29 10795.70 10870.71 10747.76 10784.82 1382540000 2005 12 30 10783.86 10801.87 10675.64 10717.50 1443500000 2006 01 03 10718.30 10888.40 10650.18 10847.41 2554570000 2006 01 04 10843.97 10946.27 10772.89 10880.15 2515330000 2006 01 05 10880.39 10951.39 10797.55 10882.15 2433340000 2006 01 06 10875.45 11005.98 10846.21 10959.31 2446560000 2006 01 09 10959.47 11053.93 10906.33 11011.90 2301490000 2006 01 10 11010.46 11054.49 10902.96 11011.58 2373080000 2006 01 11 11011.66 11099.15 10939.86 11043.44 2406130000 2006 01 12 11043.12 11070.10 10918.09 10962.36 2318350000 2006 01 13 10961.48 11033.04 10888.88 10959.87 2206510000 2006 01 17 10957.55 10977.01 10841.17 10896.32 2179970000 2006 01 18 10890.08 10934.90 10778.33 10854.86 2233200000 2006 01 19 10855.18 10965.00 10796.66 10880.71 2444020000 2006 01 20 10880.71 10890.08 10637.21 10667.39 2845810000 2006 01 23 10668.75 10783.70 10607.36 10688.77 2256070000 2006 01 24 10690.21 10804.75 10624.49 10712.22 2608720000 2006 01 25 10713.26 10832.93 10615.20 10709.74 2617060000 2006 01 26 10768.17 10827.96 10709.73 10809.47 2856780000 2006 01 27 10815.32 10988.29 10766.01 10907.21 2623620000 2006 01 30 10913.13 10930.34 10887.67 10899.92 2282730000 2006 01 31 10900.40 10970.28 10807.55 10864.86 2708310000 2006 02 01 10862.14 11001.82 10815.39 10953.95 2589410000 2006 02 02 10950.11 10987.73 10800.35 10851.98 2565300000 2006 02 03 10849.57 10905.28 10725.35 10793.62 2282210000 2006 02 06 10793.30 10868.62 10725.91 10798.27 2132360000 2006 02 07 10796.42 10874.79 10691.97 10749.76 2366370000 2006 02 08 10742.16 10897.44 10712.30 10858.62 2456860000 2006 02 09 10859.42 11003.50 10800.91 10883.35 2441920000 2006 02 10 10883.51 10972.76 10787.62 10919.05 2290050000 2006 02 13 10915.21 10982.93 10824.60 10892.32 1850080000 2006 02 14 10890.72 11071.54 10873.62 11028.39 2437940000 2006 02 15 11025.67 11115.56 10940.18 11058.97 2317590000 2006 02 16 11059.05 11154.14 10997.66 11120.68 2251490000 2006 02 17 11119.56 11178.80 11035.44 11115.32 2128260000 2006 02 21 11115.48 11182.68 11011.18 11069.06 2104320000 2006 02 22 11086.98 11159.02 11064.25 11137.17 2222380000 2006 02 23 11133.52 11167.83 11017.27 11069.22 2144210000 2006 02 24 11068.33 11085.38 11010.46 11061.85 1933010000 2006 02 27 11062.81 11180.48 11038.72 11097.55 1975320000 2006 02 28 11096.75 11115.24 10947.07 10993.41 2370860000 2006 03 01 10993.25 11115.80 10960.60 11053.53 2308320000 2006 03 02 11052.57 11090.91 10951.71 11025.51 2494590000 2006 03 03 11024.23 11125.01 10942.99 11021.59 2152950000 2006 03 06 11022.47 11084.66 10899.76 10958.59 2280190000 2006 03 07 10957.31 11032.31 10885.35 10980.69 2268050000 2006 03 08 10977.08 11065.61 10885.99 11005.74 2442870000 2006 03 09 11005.66 11093.39 10923.86 10972.28 2140110000 2006 03 10 10972.92 11125.41 10948.43 11076.34 2123450000 2006 03 13 11067.61 11157.82 11019.75 11076.02 2070330000 2006 03 14 11076.02 11190.96 11030.23 11151.34 2165270000 2006 03 15 11149.76 11258.28 11097.23 11209.77 2293000000 2006 03 16 11210.97 11324.80 11176.07 11253.24 2292180000 2006 03 17 11294.94 11294.94 11253.23 11279.65 2549620000 2006 03 20 11278.93 11350.73 11208.33 11274.53 1976830000 2006 03 21 11275.89 11364.34 11188.56 11235.47 2147370000 2006 03 22 11234.51 11358.01 11200.22 11317.43 2039810000 2006 03 23 11317.35 11363.46 11207.85 11270.29 1980940000 2006 03 24 11270.61 11353.21 11197.21 11279.97 2326070000 2006 03 27 11280.13 11314.96 11194.07 11250.11 2029700000 2006 03 28 11250.11 11312.31 11132.05 11154.54 2148580000 2006 03 29 11154.94 11283.97 11117.48 11215.70 2143540000 2006 03 30 11195.36 11259.08 11118.12 11150.70 2294560000 2006 03 31 11151.34 11229.47 11069.78 11109.32 2236710000 2006 04 03 11113.00 11287.02 11101.07 11144.94 2494080000 2006 04 04 11142.54 11269.17 11094.03 11203.85 2147660000 2006 04 05 11203.21 11290.30 11141.82 11239.55 2420020000 2006 04 06 11233.01 11294.30 11137.57 11216.50 2281680000 2006 04 07 11228.10 11268.92 11108.75 11120.04 2082470000 2006 04 10 11119.88 11211.37 11083.06 11141.33 1898320000 2006 04 11 11141.33 11220.98 11017.99 11089.63 2232880000 2006 04 12 11089.47 11194.00 11052.17 11129.97 1938100000 2006 04 13 11130.13 11210.73 11053.29 11137.65 1891940000 2006 04 17 11137.33 11203.13 11017.43 11073.78 1794650000 2006 04 18 11074.58 11302.30 11064.01 11268.77 2595440000 2006 04 19 11265.40 11379.79 11181.84 11278.77 2447310000 2006 04 20 11278.53 11429.25 11221.30 11342.89 2512920000 2006 04 21 11343.45 11468.16 11272.61 11347.45 2392630000 2006 04 24 11346.81 11420.05 11246.35 11336.32 2117330000 2006 04 25 11336.56 11401.32 11213.05 11283.25 2366380000 2006 04 26 11283.25 11428.77 11256.12 11354.49 2502690000 2006 04 27 11349.53 11465.75 11220.74 11382.51 2772010000 2006 04 28 11358.33 11462.95 11278.13 11367.14 2419920000 2006 05 01 11367.78 11476.96 11304.30 11343.29 2437040000 2006 05 02 11372.74 11427.43 11343.28 11416.44 2403470000 2006 05 03 11414.69 11472.96 11308.55 11400.28 2395230000 2006 05 04 11401.80 11512.18 11366.82 11438.86 2431450000 2006 05 05 11440.62 11616.16 11440.62 11577.74 2294760000 2006 05 08 11576.37 11665.14 11504.09 11584.54 2151300000 2006 05 09 11584.62 11684.28 11535.71 11639.77 2157290000 2006 05 10 11630.48 11709.09 11545.64 11642.65 2268550000 2006 05 11 11639.29 11660.58 11449.74 11500.73 2531520000 2006 05 12 11500.01 11551.40 11336.96 11380.99 2567970000 2006 05 15 11380.43 11485.61 11273.65 11428.77 2505660000 2006 05 16 11428.21 11520.42 11334.64 11419.89 2386210000 2006 05 17 11410.13 11412.28 11139.17 11205.61 2830200000 2006 05 18 11206.17 11301.26 11096.35 11128.29 2537490000 2006 05 19 11124.37 11254.60 11009.98 11144.06 2982300000 2006 05 22 11092.90 11175.03 11040.16 11125.32 2773010000 2006 05 23 11126.29 11254.68 11068.49 11098.35 2605250000 2006 05 24 11100.11 11241.15 10980.29 11117.32 2999030000 2006 05 25 11114.96 11258.12 11089.55 11211.05 2372730000 2006 05 26 11211.69 11329.36 11177.43 11278.61 1814020000 2006 05 30 11277.25 11277.25 11071.70 11094.43 2176190000 2006 05 31 11091.15 11225.78 11050.40 11168.31 2692160000 2006 06 01 11169.03 11290.86 11115.40 11260.28 2360160000 2006 06 02 11260.52 11329.28 11158.06 11247.87 2295540000 2006 06 05 11247.55 11259.96 11025.75 11048.72 2313470000 2006 06 06 11048.24 11140.45 10890.24 11002.14 2697650000 2006 06 07 11002.06 11107.48 10897.76 10930.90 2644170000 2006 06 08 10929.70 11032.15 10726.15 10938.82 3543790000 2006 06 09 10939.14 11015.67 10842.89 10891.92 2214000000 2006 06 12 10892.00 10969.32 10767.61 10792.58 2247010000 2006 06 13 10783.14 10893.04 10653.23 10706.14 3215770000 2006 06 14 10713.10 10816.99 10699.25 10816.91 2667990000 2006 06 15 10817.48 11049.85 10788.34 11015.19 2775480000 2006 06 16 11009.10 11045.04 10984.29 11014.54 2783390000 2006 06 19 11014.87 11098.99 10886.63 10942.11 2517200000 2006 06 20 10942.03 11066.73 10895.28 10974.84 2232950000 2006 06 21 10975.24 11165.91 10952.43 11079.46 2361230000 2006 06 22 11077.78 11127.73 10954.83 11019.11 2148180000 2006 06 23 11019.19 11098.67 10932.82 10989.09 2017270000 2006 06 26 10990.29 11089.07 10937.06 11045.28 1878580000 2006 06 27 11048.24 11064.09 10920.73 10924.74 2203130000 2006 06 28 10925.30 11026.07 10869.02 10973.56 2085490000 2006 06 29 10974.36 11225.06 10974.36 11190.80 2621250000 2006 06 30 11190.80 11288.86 11100.11 11150.22 3049560000 2006 07 03 11149.34 11277.09 11146.06 11228.02 1114470000 2006 07 05 11225.06 11239.47 11083.94 11151.82 2165070000 2006 07 06 11147.12 11301.58 11117.16 11225.30 2009160000 2006 07 07 11224.18 11227.62 11040.32 11090.67 1988150000 2006 07 10 11130.53 11174.47 11090.10 11103.55 1854590000 2006 07 11 11102.59 11186.32 10987.33 11134.77 2310850000 2006 07 12 11133.97 11181.12 10973.37 11013.18 2250450000 2006 07 13 11012.62 11015.19 10790.82 10846.29 2545760000 2006 07 14 10846.53 10892.64 10664.43 10739.35 2467120000 2006 07 17 10739.35 10858.22 10668.35 10747.36 2146410000 2006 07 18 10745.84 10867.02 10658.35 10799.23 2481750000 2006 07 19 10854.22 11038.16 10796.74 11011.42 2701980000 2006 07 20 11007.26 11098.75 10884.47 10928.10 2345580000 2006 07 21 10937.94 10995.73 10778.58 10868.38 2704090000 2006 07 24 10868.70 11096.35 10868.70 11051.05 2312720000 2006 07 25 11037.59 11133.73 11000.05 11103.71 2563930000 2006 07 26 11102.91 11208.09 10987.41 11102.51 2667710000 2006 07 27 11104.19 11245.47 11040.80 11100.43 2776710000 2006 07 28 11102.11 11282.05 11102.11 11219.70 2480420000 2006 07 31 11218.90 11265.80 11115.24 11185.68 2461300000 2006 08 01 11184.80 11210.65 11035.92 11125.73 2527690000 2006 08 02 11167.91 11228.98 11124.52 11199.92 2610750000 2006 08 03 11195.28 11304.78 11101.55 11242.59 2728440000 2006 08 04 11244.59 11367.94 11165.11 11240.35 2530970000 2006 08 07 11239.47 11294.14 11143.02 11219.38 2045660000 2006 08 08 11218.18 11319.51 11117.80 11173.59 2457840000 2006 08 09 11168.47 11296.22 11044.64 11076.18 2555180000 2006 08 10 11073.14 11176.47 10998.06 11124.37 2402190000 2006 08 11 11103.55 11121.40 11042.88 11088.02 2004540000 2006 08 14 11089.07 11242.83 11049.68 11097.87 2118020000 2006 08 15 11098.03 11271.25 11098.03 11230.26 2334100000 2006 08 16 11224.91 11373.78 11207.85 11327.12 2554570000 2006 08 17 11321.19 11372.34 11298.54 11334.96 2458340000 2006 08 18 11333.76 11437.66 11273.49 11381.47 2033910000 2006 08 21 11353.29 11381.46 11322.31 11345.04 1759240000 2006 08 22 11344.41 11426.13 11279.25 11339.84 1908740000 2006 08 23 11337.12 11394.75 11238.67 11297.90 1893670000 2006 08 24 11297.82 11386.59 11232.83 11304.46 1930320000 2006 08 25 11301.22 11350.09 11218.66 11284.05 1667580000 2006 08 28 11285.33 11411.24 11240.91 11352.01 1834920000 2006 08 29 11352.65 11432.38 11255.88 11369.94 2093720000 2006 08 30 11365.98 11452.95 11309.99 11382.91 2060690000 2006 08 31 11383.47 11451.03 11326.80 11381.15 1974540000 2006 09 01 11427.41 11476.40 11381.14 11464.15 1800520000 2006 09 05 11461.83 11533.87 11385.95 11469.28 2114480000 2006 09 06 11421.33 11469.27 11395.15 11406.20 2329870000 2006 09 07 11405.16 11443.66 11273.89 11331.44 2325850000 2006 09 08 11332.24 11448.30 11295.18 11392.11 2132890000 2006 09 11 11389.87 11468.88 11295.90 11396.84 2506430000 2006 09 12 11412.52 11512.74 11396.83 11498.09 2791580000 2006 09 13 11487.69 11605.59 11423.73 11543.32 2597220000 2006 09 14 11508.82 11548.84 11495.77 11527.39 2351220000 2006 09 15 11528.75 11661.38 11504.57 11560.77 3198030000 2006 09 18 11538.35 11588.22 11528.43 11555.00 2325080000 2006 09 19 11554.60 11605.67 11450.30 11540.91 2390850000 2006 09 20 11542.28 11680.19 11514.50 11613.19 2543070000 2006 09 21 11611.67 11677.39 11471.76 11533.23 2627440000 2006 09 22 11532.91 11588.62 11423.57 11508.10 2162880000 2006 09 25 11536.67 11616.23 11486.00 11575.81 2710240000 2006 09 26 11575.73 11723.74 11517.54 11669.39 2673350000 2006 09 27 11670.19 11775.60 11595.75 11689.24 2749190000 2006 09 28 11689.40 11775.36 11625.92 11718.45 2397820000 2006 09 29 11718.05 11782.49 11642.17 11679.07 2273430000 2006 10 02 11678.99 11773.60 11608.79 11670.35 2154480000 2006 10 03 11670.11 11794.41 11608.23 11727.34 2682690000 2006 10 04 11722.94 11879.18 11654.02 11850.61 3019880000 2006 10 05 11832.51 11869.33 11821.55 11866.69 2817240000 2006 10 06 11865.49 11921.04 11743.35 11850.21 2523000000 2006 10 09 11849.56 11923.53 11759.36 11857.81 1935170000 2006 10 10 11857.73 11930.33 11778.09 11867.17 2376140000 2006 10 11 11865.49 11907.60 11762.72 11852.13 2521000000 2006 10 12 11896.63 11959.14 11852.12 11947.70 2514350000 2006 10 13 11947.22 12009.97 11862.29 11960.51 2482920000 2006 10 16 11957.70 11996.92 11945.70 11980.59 2305920000 2006 10 17 11977.40 12024.54 11849.16 11950.02 2519620000 2006 10 18 11947.62 12108.91 11900.79 11992.68 2658840000 2006 10 19 11988.92 12082.33 11911.44 12011.73 2619830000 2006 10 20 12013.01 12087.38 11881.34 12002.37 2526410000 2006 10 23 12001.33 12177.35 11940.41 12116.91 2480430000 2006 10 24 12116.51 12204.80 12028.14 12127.88 2876890000 2006 10 25 12127.24 12212.16 12017.66 12134.68 2953540000 2006 10 26 12134.84 12236.10 12037.99 12163.66 2793350000 2006 10 27 12164.78 12202.72 12024.78 12090.26 2458450000 2006 10 30 12074.01 12117.07 12050.23 12086.49 2770440000 2006 10 31 12086.18 12160.46 11986.84 12080.73 2803030000 2006 11 01 12080.25 12160.70 11972.99 12031.02 2821160000 2006 11 02 12023.98 12070.25 11938.89 12018.54 2646180000 2006 11 03 12018.30 12095.30 11928.97 11986.04 2419730000 2006 11 06 11985.16 12146.45 11973.23 12105.55 2533550000 2006 11 07 12104.75 12239.94 12065.20 12156.77 2636390000 2006 11 08 12147.38 12233.54 12051.60 12176.54 2814820000 2006 11 09 12174.70 12236.10 12039.59 12103.30 3012050000 2006 11 10 12102.74 12173.08 12074.01 12108.43 2290200000 2006 11 13 12084.89 12164.22 12084.89 12131.88 2386340000 2006 11 14 12132.44 12261.15 12051.68 12218.01 3027480000 2006 11 15 12214.37 12326.07 12156.37 12251.71 2831130000 2006 11 16 12250.05 12375.37 12204.00 12305.82 2835730000 2006 11 17 12293.49 12342.55 12278.20 12342.55 2726100000 2006 11 20 12340.71 12400.10 12257.34 12316.54 2546710000 2006 11 21 12312.13 12409.31 12233.94 12321.59 2597940000 2006 11 22 12321.91 12403.54 12238.43 12326.95 2237710000 2006 11 24 12321.71 12340.89 12219.28 12280.17 832550000 2006 11 27 12279.13 12303.32 12079.01 12121.71 2711210000 2006 11 28 12095.27 12148.78 12073.40 12136.44 2639750000 2006 11 29 12134.40 12283.05 12119.70 12226.73 2790970000 2006 11 30 12226.73 12317.10 12118.42 12221.93 4006230000 2006 12 01 12220.97 12289.30 12070.52 12194.13 2800980000 2006 12 04 12195.57 12349.87 12149.27 12283.85 2766320000 2006 12 05 12283.69 12398.57 12218.24 12331.60 2755700000 2006 12 06 12328.72 12390.88 12239.95 12309.25 2725280000 2006 12 07 12310.13 12396.33 12233.06 12278.41 2743150000 2006 12 08 12256.21 12332.16 12243.31 12307.48 2440460000 2006 12 11 12306.21 12399.54 12245.32 12328.48 2289900000 2006 12 12 12328.24 12396.01 12222.65 12315.58 2738170000 2006 12 13 12312.71 12411.55 12263.19 12317.50 2552260000 2006 12 14 12317.50 12472.76 12271.44 12416.76 2729700000 2006 12 15 12417.96 12536.37 12377.35 12445.52 3229580000 2006 12 18 12446.24 12545.74 12372.30 12441.27 2568140000 2006 12 19 12439.51 12517.78 12348.50 12471.32 2717060000 2006 12 20 12471.32 12549.35 12393.45 12463.87 2387630000 2006 12 21 12461.62 12526.59 12369.97 12421.25 2322410000 2006 12 22 12407.87 12417.96 12341.77 12343.21 1647590000 2006 12 26 12341.94 12439.19 12301.40 12407.63 1310310000 2006 12 27 12463.46 12518.34 12407.62 12510.57 1667370000 2006 12 28 12510.57 12566.17 12440.23 12501.52 1508570000 2006 12 29 12500.48 12560.16 12423.81 12463.15 1678200000 2007 01 03 12459.54 12630.34 12373.82 12474.52 3429160000 2007 01 04 12467.32 12510.26 12405.47 12480.69 3004460000 2007 01 05 12480.05 12504.40 12326.79 12398.01 2919400000 2007 01 08 12393.93 12445.37 12337.53 12423.49 2763340000 2007 01 09 12424.77 12516.66 12337.85 12416.60 3038380000 2007 01 10 12417.00 12487.18 12313.01 12442.16 2764660000 2007 01 11 12442.96 12586.12 12413.72 12514.98 2857870000 2007 01 12 12514.66 12616.08 12432.30 12556.08 2686480000 2007 01 16 12555.84 12638.27 12489.90 12582.59 2599530000 2007 01 17 12563.53 12613.28 12550.95 12577.15 2690270000 2007 01 18 12575.06 12674.16 12487.90 12567.93 2822430000 2007 01 19 12567.93 12649.89 12462.50 12565.53 2777480000 2007 01 22 12566.33 12619.04 12389.68 12477.16 2540120000 2007 01 23 12467.96 12553.44 12467.96 12533.80 2975070000 2007 01 24 12534.37 12659.42 12489.98 12621.77 2783180000 2007 01 25 12621.77 12670.48 12461.54 12502.56 2994330000 2007 01 26 12503.28 12582.67 12391.44 12487.02 2626620000 2007 01 29 12487.10 12599.74 12422.93 12490.78 2730480000 2007 01 30 12484.70 12538.06 12463.07 12523.31 2706250000 2007 01 31 12520.03 12685.54 12461.30 12621.69 2976690000 2007 02 01 12617.20 12741.30 12563.85 12673.68 2914890000 2007 02 02 12673.84 12740.65 12582.99 12653.49 2569450000 2007 02 05 12641.08 12681.06 12630.50 12661.74 2439430000 2007 02 06 12661.66 12738.41 12586.44 12666.31 2608710000 2007 02 07 12656.86 12748.99 12589.56 12666.87 2618820000 2007 02 08 12639.16 12666.88 12576.59 12637.63 2816180000 2007 02 09 12638.03 12725.59 12518.58 12580.83 2951810000 2007 02 12 12595.90 12605.11 12536.77 12552.55 2395680000 2007 02 13 12549.19 12702.36 12549.19 12654.85 2652150000 2007 02 14 12651.29 12793.29 12623.21 12741.86 2699290000 2007 02 15 12741.70 12828.38 12681.85 12765.01 2490920000 2007 02 16 12764.13 12829.42 12685.86 12767.57 2399450000 2007 02 20 12766.85 12845.76 12675.04 12786.64 2337860000 2007 02 21 12782.87 12813.88 12662.79 12738.41 2606980000 2007 02 22 12735.77 12792.97 12621.93 12686.02 1950770000 2007 02 23 12679.89 12726.79 12578.51 12647.48 2579950000 2007 02 26 12647.88 12746.34 12562.72 12632.26 2822170000 2007 02 27 12628.90 12628.90 12078.85 12216.24 4065230000 2007 02 28 12214.92 12396.81 12122.03 12268.63 3925250000 2007 03 01 12265.59 12338.89 11996.17 12234.34 3874910000 2007 03 02 12233.78 12293.15 12064.91 12114.10 3312260000 2007 03 05 12111.61 12220.16 11973.58 12050.41 3480520000 2007 03 06 12051.17 12252.61 12051.17 12207.59 3358160000 2007 03 07 12204.46 12315.18 12122.11 12192.45 3141350000 2007 03 08 12193.33 12355.47 12183.79 12260.70 3014850000 2007 03 09 12262.06 12379.51 12200.62 12276.32 2623050000 2007 03 12 12275.68 12385.44 12205.58 12318.62 2664000000 2007 03 13 12307.49 12319.66 12049.85 12075.96 3485570000 2007 03 14 12074.52 12187.88 11926.79 12133.40 3758350000 2007 03 15 12133.16 12228.42 12060.10 12159.68 2821900000 2007 03 16 12160.16 12226.01 12053.05 12110.41 3393640000 2007 03 19 12110.41 12273.52 12110.41 12226.17 2777180000 2007 03 20 12226.81 12324.31 12172.66 12288.10 2795940000 2007 03 21 12288.98 12489.02 12220.49 12447.52 3184770000 2007 03 22 12446.72 12524.03 12364.21 12461.14 3129970000 2007 03 23 12460.50 12550.07 12396.89 12481.01 2619020000 2007 03 26 12480.37 12526.27 12339.53 12469.07 2754660000 2007 03 27 12468.59 12484.54 12336.89 12397.29 2673040000 2007 03 28 12396.49 12415.56 12234.50 12300.36 3000440000 2007 03 29 12301.48 12424.77 12251.89 12348.75 2854710000 2007 03 30 12348.91 12442.40 12237.87 12354.35 2903960000 2007 04 02 12354.52 12450.81 12284.54 12382.30 2875880000 2007 04 03 12431.28 12534.49 12378.94 12510.93 2921760000 2007 04 04 12511.36 12591.81 12444.55 12530.05 2616320000 2007 04 05 12505.73 12573.02 12501.25 12560.83 2357230000 2007 04 09 12562.64 12641.22 12505.83 12569.14 2349410000 2007 04 10 12568.49 12641.87 12496.48 12573.85 2510110000 2007 04 11 12573.12 12618.63 12432.53 12484.62 2950190000 2007 04 12 12483.64 12580.92 12407.50 12552.96 2770570000 2007 04 13 12551.91 12654.47 12504.04 12612.13 2690020000 2007 04 16 12611.64 12770.60 12596.36 12720.46 2870140000 2007 04 17 12719.56 12837.40 12669.50 12773.04 2920570000 2007 04 18 12771.08 12871.21 12691.20 12803.84 2971330000 2007 04 19 12799.77 12889.17 12677.47 12808.63 2913610000 2007 04 20 12811.15 13035.77 12811.15 12961.98 3329940000 2007 04 23 12961.49 13029.59 12867.96 12919.40 2575020000 2007 04 24 12919.64 13033.66 12845.12 12953.94 3119750000 2007 04 25 12951.42 13142.31 12929.80 13089.89 3252590000 2007 04 26 13088.84 13197.49 13016.43 13105.50 3211800000 2007 04 27 13104.04 13195.05 13002.37 13120.94 2732810000 2007 04 30 13120.21 13226.99 13003.91 13062.91 3093420000 2007 05 01 13062.75 13188.96 12993.02 13136.14 3400350000 2007 05 02 13133.94 13291.60 13105.34 13211.88 3189800000 2007 05 03 13206.65 13306.55 13131.42 13241.38 3007970000 2007 05 04 13243.08 13340.60 13176.61 13264.62 2761930000 2007 05 07 13264.13 13385.06 13218.87 13312.97 2545090000 2007 05 08 13309.40 13359.05 13192.45 13309.07 2795720000 2007 05 09 13300.62 13410.17 13229.92 13362.87 2935550000 2007 05 10 13359.05 13376.20 13161.08 13215.13 3031240000 2007 05 11 13212.20 13373.35 13192.62 13326.22 2720780000 2007 05 14 13325.81 13432.84 13265.02 13346.78 2776130000 2007 05 15 13346.05 13518.33 13302.65 13383.84 3071020000 2007 05 16 13374.13 13526.54 13325.49 13487.53 2915350000 2007 05 17 13486.96 13558.24 13384.89 13476.72 2868640000 2007 05 18 13476.40 13611.95 13454.46 13556.53 2959050000 2007 05 21 13556.53 13636.98 13473.31 13542.88 3465360000 2007 05 22 13544.99 13632.03 13466.57 13539.95 2860500000 2007 05 23 13540.84 13648.69 13476.72 13525.65 3084260000 2007 05 24 13522.60 13645.52 13391.56 13441.13 3365530000 2007 05 25 13441.94 13571.48 13410.00 13507.28 2316250000 2007 05 29 13507.28 13603.26 13428.86 13521.34 2571790000 2007 05 30 13517.89 13650.64 13403.26 13633.08 2980210000 2007 05 31 13633.00 13718.82 13564.49 13627.64 3335530000 2007 06 01 13628.69 13756.69 13562.54 13668.11 2927020000 2007 06 04 13667.21 13723.37 13575.14 13676.32 2738930000 2007 06 05 13673.19 13689.40 13523.70 13595.46 2939450000 2007 06 06 13590.66 13606.75 13403.10 13465.67 2964190000 2007 06 07 13463.48 13517.85 13236.34 13266.73 3538470000 2007 06 08 13267.14 13445.19 13207.73 13424.39 2993460000 2007 06 11 13423.74 13519.88 13335.16 13424.96 2525280000 2007 06 12 13424.39 13474.12 13264.05 13295.01 3056200000 2007 06 13 13287.62 13502.76 13287.62 13482.35 3077930000 2007 06 14 13482.43 13622.66 13444.07 13553.73 2813630000 2007 06 15 13556.65 13741.18 13556.65 13639.48 3406030000 2007 06 18 13639.00 13720.29 13560.15 13612.98 2480240000 2007 06 19 13611.68 13705.41 13527.14 13635.42 2873590000 2007 06 20 13636.56 13735.08 13469.43 13489.42 3286900000 2007 06 21 13486.66 13596.56 13368.79 13545.84 3161110000 2007 06 22 13545.03 13564.13 13323.51 13360.26 4284320000 2007 06 25 13360.09 13519.34 13273.68 13352.05 3287250000 2007 06 26 13352.37 13491.70 13272.79 13337.66 3398530000 2007 06 27 13336.93 13433.01 13259.86 13427.73 3398150000 2007 06 28 13427.48 13537.47 13342.05 13422.28 3006710000 2007 06 29 13422.61 13556.16 13291.32 13408.62 3165410000 2007 07 02 13409.60 13586.97 13406.59 13535.43 2644990000 2007 07 03 13556.87 13592.07 13531.83 13577.30 1560790000 2007 07 05 13576.24 13637.78 13459.84 13565.84 2622950000 2007 07 06 13559.01 13670.46 13501.54 13611.68 2441520000 2007 07 09 13612.66 13739.06 13563.89 13649.97 2715330000 2007 07 10 13648.59 13685.90 13463.57 13501.70 3244280000 2007 07 11 13500.40 13638.75 13435.45 13577.87 3082920000 2007 07 12 13579.33 13889.45 13579.33 13861.73 3489600000 2007 07 13 13859.86 13982.93 13784.83 13907.25 2801120000 2007 07 16 13907.09 14053.57 13834.33 13950.98 2704110000 2007 07 17 13951.96 14095.60 13880.67 13971.55 3007140000 2007 07 18 13955.05 14020.89 13768.73 13918.22 3609220000 2007 07 19 13918.79 14121.04 13860.18 14000.41 3251450000 2007 07 20 14000.73 14039.67 13745.65 13851.08 3745780000 2007 07 23 13851.73 14039.59 13819.54 13943.42 3102700000 2007 07 24 13940.90 13967.65 13661.51 13716.95 4115830000 2007 07 25 13821.40 13821.40 13676.53 13785.79 4283200000 2007 07 26 13783.12 13793.61 13307.74 13473.57 4472550000 2007 07 27 13472.68 13589.17 13228.57 13265.47 4784650000 2007 07 30 13266.21 13445.12 13143.87 13358.31 4128780000 2007 07 31 13360.66 13579.41 13182.15 13211.99 4524520000 2007 08 01 13211.09 13431.06 13041.77 13362.37 5256780000 2007 08 02 13357.82 13547.47 13272.79 13463.33 4368850000 2007 08 03 13462.25 13539.50 13156.79 13181.91 4272110000 2007 08 06 13183.13 13501.86 13077.05 13468.78 5067200000 2007 08 07 13467.72 13635.09 13282.38 13504.30 4909390000 2007 08 08 13497.23 13769.63 13386.92 13657.86 5499560000 2007 08 09 13652.33 13675.66 13196.05 13270.68 5889600000 2007 08 10 13270.59 13386.43 12958.04 13239.54 5345780000 2007 08 13 13238.24 13440.08 13163.54 13236.53 3696280000 2007 08 14 13235.72 13309.04 12974.30 13028.92 3814630000 2007 08 15 13021.93 13184.51 12800.83 12861.47 4290930000 2007 08 16 12859.52 12996.73 12455.92 12845.78 6509300000 2007 08 17 12848.05 13289.70 12847.24 13079.08 3570040000 2007 08 20 13078.51 13245.80 12938.77 13121.35 3321340000 2007 08 21 13120.05 13228.57 12975.68 13090.86 3012150000 2007 08 22 13088.26 13304.33 13075.34 13236.13 3309120000 2007 08 23 13237.27 13358.22 13127.69 13235.88 3084390000 2007 08 24 13231.78 13402.20 13174.27 13378.87 2541400000 2007 08 27 13377.16 13438.46 13248.32 13322.13 2406180000 2007 08 28 13318.43 13319.61 13024.29 13041.85 3078090000 2007 08 29 13043.07 13336.93 13020.63 13289.29 2824070000 2007 08 30 13287.91 13355.46 13126.39 13238.73 2582960000 2007 08 31 13240.84 13472.35 13240.84 13357.74 2731610000 2007 09 04 13358.39 13521.86 13248.57 13448.86 2766600000 2007 09 05 13442.85 13442.85 13203.86 13305.47 2991600000 2007 09 06 13306.44 13464.79 13217.11 13363.35 2459590000 2007 09 07 13360.74 13360.74 13059.16 13113.38 3191080000 2007 09 10 13116.39 13280.67 12992.02 13127.85 2835720000 2007 09 11 13129.40 13369.77 13124.68 13308.39 3015330000 2007 09 12 13298.31 13408.62 13195.40 13291.65 2885720000 2007 09 13 13292.38 13519.91 13292.38 13424.88 2877080000 2007 09 14 13421.39 13507.55 13273.68 13442.52 2641740000 2007 09 17 13441.95 13514.71 13306.69 13403.42 2598390000 2007 09 18 13403.18 13772.15 13379.68 13739.39 3708940000 2007 09 19 13740.61 13936.68 13689.80 13815.56 3846750000 2007 09 20 13813.52 13893.02 13680.21 13766.70 2957700000 2007 09 21 13768.33 13948.95 13740.61 13820.19 3679460000 2007 09 24 13821.57 13930.74 13702.89 13759.06 3131310000 2007 09 25 13757.84 13847.10 13629.16 13778.65 3187770000 2007 09 26 13779.30 13962.61 13741.26 13878.15 3237390000 2007 09 27 13879.53 13991.63 13811.17 13912.94 2872180000 2007 09 28 13912.94 13994.64 13802.96 13895.63 2925350000 2007 10 01 13895.71 14147.30 13869.86 14087.55 3281990000 2007 10 02 14087.14 14166.16 13951.72 14047.31 3101910000 2007 10 03 14038.86 14090.48 13883.43 13968.05 3065320000 2007 10 04 13967.89 14074.54 13894.98 13974.31 2690430000 2007 10 05 13969.07 14169.49 13965.05 14066.01 2919030000 2007 10 08 14065.36 14134.05 13747.41 14043.73 2040650000 2007 10 09 14043.73 14198.83 13980.90 14164.53 2932040000 2007 10 10 14165.02 14225.66 13963.26 14078.69 3044760000 2007 10 11 14079.10 14279.96 13917.82 14015.12 3911260000 2007 10 12 14016.34 14168.51 13949.85 14093.08 2788690000 2007 10 15 14092.43 14157.38 13877.82 13984.80 3139290000 2007 10 16 13986.34 14061.37 13810.68 13912.94 3234560000 2007 10 17 13920.66 14075.84 13738.66 13892.54 3638070000 2007 10 18 13887.90 13984.39 13746.22 13888.96 3203210000 2007 10 19 13888.47 13888.47 13478.94 13522.02 4160970000 2007 10 22 13521.62 13636.80 13337.90 13566.97 3471830000 2007 10 23 13568.93 13754.91 13494.95 13676.23 3309120000 2007 10 24 13675.58 13751.50 13423.74 13675.25 4003300000 2007 10 25 13677.85 13819.78 13471.87 13671.92 4183960000 2007 10 26 13675.66 13885.95 13622.01 13806.70 3612120000 2007 10 29 13807.35 13966.18 13748.33 13870.26 3124480000 2007 10 30 13869.04 13930.91 13719.80 13792.47 3212520000 2007 10 31 13792.06 13990.65 13711.59 13930.01 3953070000 2007 11 01 13924.16 13924.16 13522.75 13567.87 4241470000 2007 11 02 13569.90 13708.58 13381.64 13595.10 4285990000 2007 11 05 13592.58 13666.15 13393.67 13543.40 3819330000 2007 11 06 13542.34 13716.55 13460.73 13660.94 3879160000 2007 11 07 13646.72 13646.72 13269.46 13300.02 4353160000 2007 11 08 13299.70 13463.66 13001.93 13266.29 5439720000 2007 11 09 13261.17 13321.81 12920.65 13042.74 4587050000 2007 11 12 13039.16 13238.73 12910.40 12987.55 4192520000 2007 11 13 12975.11 13357.57 12975.11 13307.09 4141310000 2007 11 14 13305.47 13465.20 13159.88 13231.01 4031470000 2007 11 15 13230.68 13333.59 13007.95 13110.05 3941010000 2007 11 16 13109.48 13293.44 12987.22 13176.79 4168870000 2007 11 19 13176.30 13195.48 12871.14 12958.44 4119650000 2007 11 20 12955.92 13179.23 12800.74 13010.14 4875150000 2007 11 21 13006.65 13055.59 12725.39 12799.04 4076230000 2007 11 23 12889.45 12981.56 12796.29 12980.88 1612720000 2007 11 26 12979.99 13104.44 12707.26 12743.44 3706470000 2007 11 27 12744.78 13040.38 12711.98 12958.44 4320720000 2007 11 28 12958.04 13353.51 12958.04 13289.45 4508020000 2007 11 29 13287.91 13399.03 13150.21 13311.73 3524730000 2007 11 30 13314.25 13570.31 13225.32 13371.72 4422200000 2007 12 03 13368.22 13490.24 13207.60 13314.57 3323250000 2007 12 04 13311.24 13395.21 13139.56 13248.73 3343620000 2007 12 05 13244.01 13513.00 13244.01 13444.96 3663660000 2007 12 06 13445.85 13652.49 13362.37 13619.89 3568570000 2007 12 07 13618.27 13744.02 13514.22 13625.58 3177710000 2007 12 10 13623.55 13807.02 13582.50 13727.03 2911760000 2007 12 11 13726.87 13850.92 13374.89 13432.77 4080180000 2007 12 12 13434.80 13778.98 13299.61 13473.90 4482120000 2007 12 13 13473.98 13586.73 13281.00 13517.96 3635170000 2007 12 14 13515.11 13557.54 13284.66 13339.85 3401050000 2007 12 17 13339.20 13378.38 13111.92 13167.20 3569030000 2007 12 18 13168.66 13346.84 13059.32 13232.47 3723690000 2007 12 19 13231.98 13368.79 13097.77 13207.27 3401300000 2007 12 20 13206.46 13354.00 13112.98 13245.64 3526890000 2007 12 21 13241.66 13518.20 13241.66 13450.65 4508590000 2007 12 24 13487.12 13562.72 13451.35 13550.04 2200000 2007 12 26 13547.95 13614.53 13440.16 13551.69 2010500000 2007 12 27 13549.17 13551.53 13325.71 13359.61 2365770000 2007 12 28 13361.23 13494.30 13272.14 13365.87 2420510000 2007 12 31 13364.16 13423.91 13197.35 13264.82 2440880000 2008 01 02 13261.82 13338.23 12969.42 13043.96 3452650000 2008 01 03 13044.12 13197.43 12968.44 13056.72 3429500000 2008 01 04 13046.56 13049.65 12740.51 12800.18 4166000000 2008 01 07 12801.15 12984.95 12640.44 12827.49 4221260000 2008 01 08 12820.90 12998.11 12511.03 12589.07 4705390000 2008 01 09 12590.21 12814.97 12431.53 12735.31 5351030000 2008 01 10 12733.11 12931.29 12632.15 12853.09 5170490000 2008 01 11 12850.74 12863.34 12495.91 12606.30 4495840000 2008 01 14 12613.78 12866.10 12596.95 12778.15 3682090000 2008 01 15 12777.50 12777.50 12425.92 12501.11 4601640000 2008 01 16 12476.81 12699.05 12294.48 12466.16 5440620000 2008 01 17 12467.05 12597.85 12089.38 12159.21 5303130000 2008 01 18 12159.94 12441.85 11953.71 12099.30 6004840000 2008 01 22 12092.72 12167.42 11508.74 11971.19 6544690000 2008 01 23 11969.08 12339.10 11530.12 12270.17 3241680000 2008 01 24 12272.69 12522.82 12114.83 12378.61 5735300000 2008 01 25 12391.70 12590.69 12103.61 12207.17 4882250000 2008 01 28 12205.71 12423.81 12061.42 12383.89 4100930000 2008 01 29 12385.19 12604.92 12262.29 12480.30 4232960000 2008 01 30 12480.14 12715.96 12311.55 12442.83 4742760000 2008 01 31 12438.28 12734.74 12197.09 12650.36 4970290000 2008 02 01 12638.17 12841.88 12510.05 12743.19 4650770000 2008 02 04 12743.11 12810.34 12557.61 12635.16 3495780000 2008 02 05 12631.85 12631.85 12234.97 12265.13 4315740000 2008 02 06 12257.25 12436.33 12142.14 12200.10 4008120000 2008 02 07 12196.20 12366.99 12045.00 12247.00 4589160000 2008 02 08 12248.47 12330.97 12058.01 12182.13 3768490000 2008 02 11 12181.89 12332.76 12006.79 12240.01 3593140000 2008 02 12 12241.56 12524.12 12207.90 12373.41 4044640000 2008 02 13 12368.12 12627.76 12354.22 12552.24 3856420000 2008 02 14 12551.51 12611.26 12332.03 12376.98 3644760000 2008 02 15 12376.66 12441.20 12216.68 12348.21 3583300000 2008 02 19 12349.59 12571.11 12276.81 12337.22 3613550000 2008 02 20 12333.31 12489.29 12159.42 12427.26 3870520000 2008 02 21 12426.85 12545.79 12225.36 12284.30 3696660000 2008 02 22 12281.09 12429.05 12116.92 12381.02 3572660000 2008 02 25 12380.77 12612.47 12292.03 12570.22 3866350000 2008 02 26 12569.48 12771.14 12449.08 12684.92 4096060000 2008 02 27 12683.54 12815.59 12527.64 12694.28 3904700000 2008 02 28 12689.28 12713.99 12463.32 12582.18 3938580000 2008 02 29 12579.58 12579.58 12210.30 12266.39 4426730000 2008 03 03 12264.36 12344.71 12101.29 12258.90 4117570000 2008 03 04 12259.14 12291.22 11991.06 12213.80 4757180000 2008 03 05 12204.93 12392.74 12105.36 12254.99 4277710000 2008 03 06 12254.59 12267.86 12010.03 12040.39 4323460000 2008 03 07 12039.09 12131.33 11778.66 11893.69 4565410000 2008 03 10 11893.04 11993.75 11691.47 11740.15 4261240000 2008 03 11 11741.33 12205.98 11741.33 12156.81 5109080000 2008 03 12 12148.61 12360.58 12037.79 12110.24 4414280000 2008 03 13 12096.49 12242.29 11832.88 12145.74 5073360000 2008 03 14 12146.39 12249.86 11781.43 11951.09 5153780000 2008 03 17 11946.45 12119.69 11650.44 11972.25 5683010000 2008 03 18 11975.92 12411.63 11975.92 12392.66 5335630000 2008 03 19 12391.52 12525.19 12077.27 12099.66 1203830000 2008 03 20 12102.43 12434.34 12024.68 12361.32 6145220000 2008 03 24 12361.97 12687.61 12346.17 12548.64 4499000000 2008 03 25 12547.34 12639.82 12397.62 12532.60 4145120000 2008 03 26 12531.79 12531.79 12309.62 12422.86 4055670000 2008 03 27 12421.88 12528.13 12264.76 12302.46 4037930000 2008 03 28 12303.92 12441.67 12164.22 12216.40 3686980000 2008 03 31 12215.92 12384.84 12095.18 12262.89 4188990000 2008 04 01 12266.64 12693.93 12266.64 12654.36 4745120000 2008 04 02 12651.67 12790.28 12488.22 12608.92 4320440000 2008 04 03 12604.69 12734.97 12455.04 12626.03 3920100000 2008 04 04 12626.35 12738.30 12489.40 12609.42 3703100000 2008 04 07 12612.59 12786.83 12550.22 12612.43 3747780000 2008 04 08 12602.66 12664.38 12440.55 12576.44 3602500000 2008 04 09 12574.65 12686.93 12416.53 12527.26 3556670000 2008 04 10 12526.78 12705.90 12447.96 12581.98 3686150000 2008 04 11 12579.78 12579.78 12280.89 12325.42 3723790000 2008 04 14 12324.77 12430.86 12208.42 12302.06 3565020000 2008 04 15 12303.60 12459.36 12223.97 12362.47 3581230000 2008 04 16 12371.51 12670.56 12371.51 12619.27 4260370000 2008 04 17 12617.40 12725.93 12472.71 12620.49 3713880000 2008 04 18 12626.76 12965.47 12626.76 12849.36 4222380000 2008 04 21 12850.91 12902.69 12666.08 12825.02 3420570000 2008 04 22 12825.02 12870.86 12604.53 12720.23 3821900000 2008 04 23 12721.45 12883.80 12627.00 12763.22 4103610000 2008 04 24 12764.68 12979.88 12651.51 12848.95 4461660000 2008 04 25 12848.38 12987.29 12703.70 12891.86 3891150000 2008 04 28 12890.76 13015.62 12791.55 12871.75 3607000000 2008 04 29 12870.37 12970.27 12737.82 12831.94 3815320000 2008 04 30 12831.45 13052.91 12746.45 12820.13 4508890000 2008 05 01 12818.34 13079.94 12721.94 13010.00 4448780000 2008 05 02 13012.53 13191.49 12931.35 13058.20 3953030000 2008 05 05 13056.57 13105.75 12896.50 12969.54 3410090000 2008 05 06 12968.89 13071.07 12817.53 13020.83 3924100000 2008 05 07 13010.82 13097.77 12756.14 12814.35 4075860000 2008 05 08 12814.84 12965.95 12727.56 12866.78 3827550000 2008 05 09 12860.68 12871.75 12648.09 12745.88 3518620000 2008 05 12 12768.38 12903.33 12746.36 12876.05 3370630000 2008 05 13 12872.08 12957.65 12716.16 12832.18 4018590000 2008 05 14 12825.12 13037.44 12806.21 12898.38 3979370000 2008 05 15 12891.29 13028.16 12798.39 12992.66 3836480000 2008 05 16 12992.74 13069.52 12860.60 12986.80 3842590000 2008 05 19 12985.41 13170.97 12899.19 13028.16 3683970000 2008 05 20 13026.04 13026.04 12742.29 12828.68 3854320000 2008 05 21 12824.94 12926.71 12550.39 12601.19 4517990000 2008 05 22 12597.69 12743.68 12515.78 12625.62 3955960000 2008 05 23 12620.90 12637.43 12420.20 12479.63 3516380000 2008 05 27 12479.63 12626.84 12397.56 12548.35 3588860000 2008 05 28 12542.90 12693.77 12437.38 12594.03 3927240000 2008 05 29 12593.87 12760.21 12493.47 12646.22 3894440000 2008 05 30 12647.36 12750.84 12555.60 12638.32 3845630000 2008 06 02 12637.67 12645.40 12385.76 12503.82 3714320000 2008 06 03 12503.20 12620.98 12317.61 12402.85 4396380000 2008 06 04 12391.86 12540.37 12283.74 12390.48 4338640000 2008 06 05 12388.81 12652.81 12358.07 12604.45 4350790000 2008 06 06 12602.74 12602.74 12180.50 12209.81 4771660000 2008 06 09 12210.13 12406.36 12102.50 12280.32 4404570000 2008 06 10 12277.71 12425.98 12116.58 12289.76 4635070000 2008 06 11 12286.34 12317.20 12029.46 12083.77 4779980000 2008 06 12 12089.63 12337.72 12041.43 12141.58 4734240000 2008 06 13 12144.59 12376.72 12096.23 12307.35 4080420000 2008 06 16 12306.86 12381.44 12139.79 12269.08 3706940000 2008 06 17 12269.65 12378.67 12114.14 12160.30 3801960000 2008 06 18 12158.68 12212.33 11947.07 12029.06 4573570000 2008 06 19 12022.54 12188.31 11881.03 12063.09 4811670000 2008 06 20 12062.19 12078.23 11785.04 11842.69 5324900000 2008 06 23 11843.83 11986.94 11731.06 11842.36 4186370000 2008 06 24 11842.36 11962.37 11668.53 11807.43 4705050000 2008 06 25 11805.31 12008.70 11683.75 11811.83 4825640000 2008 06 26 11808.57 11808.57 11431.92 11453.42 5231280000 2008 06 27 11452.85 11556.33 11248.48 11346.51 6208260000 2008 06 30 11345.70 11504.55 11226.34 11350.01 5032330000 2008 07 01 11344.64 11465.79 11106.65 11382.26 5846290000 2008 07 02 11382.34 11510.41 11180.58 11215.51 5276090000 2008 07 03 11297.33 11336.49 11158.02 11288.53 3247590000 2008 07 07 11289.19 11477.52 11094.44 11231.96 5265420000 2008 07 08 11225.03 11459.52 11101.19 11384.21 6034110000 2008 07 09 11381.93 11505.12 11115.61 11147.44 5181000000 2008 07 10 11148.01 11351.24 11006.01 11229.02 5840430000 2008 07 11 11226.17 11292.04 10908.64 11100.54 6742200000 2008 07 14 11103.64 11299.70 10972.63 11055.19 5434860000 2008 07 15 11050.80 11201.67 10731.96 10962.54 7363640000 2008 07 16 10961.89 11308.41 10831.61 11239.28 6738630400 2008 07 17 11238.39 11538.50 11118.46 11446.66 7365209600 2008 07 18 11436.56 11599.57 11290.50 11496.57 5653280000 2008 07 21 11495.02 11663.40 11339.02 11467.34 4630640000 2008 07 22 11457.90 11692.79 11273.32 11602.50 6180230000 2008 07 23 11603.39 11820.21 11410.02 11632.38 6705830000 2008 07 24 11630.34 11714.21 11288.79 11349.28 6127980000 2008 07 25 11341.14 11540.78 11252.47 11370.69 4672560000 2008 07 28 11369.47 11439.25 11094.76 11131.08 4282960000 2008 07 29 11133.44 11444.05 11086.13 11397.56 5414240000 2008 07 30 11397.56 11681.47 11328.68 11583.69 5631330000 2008 07 31 11577.99 11631.16 11317.69 11378.02 5346050000 2008 08 01 11379.89 11512.61 11205.41 11326.32 4684870000 2008 08 04 11326.32 11449.67 11144.59 11284.15 4562280000 2008 08 05 11286.02 11652.24 11286.02 11615.77 1219310000 2008 08 06 11603.64 11745.71 11454.64 11656.07 4873420000 2008 08 07 11655.42 11680.50 11355.63 11431.43 5319380000 2008 08 08 11432.09 11808.49 11344.23 11734.32 4966810000 2008 08 11 11729.67 11933.55 11580.19 11782.35 5067310000 2008 08 12 11781.70 11830.39 11541.43 11642.47 4711290000 2008 08 13 11632.81 11689.05 11377.37 11532.96 4787600000 2008 08 14 11532.07 11744.33 11399.84 11615.93 4064000000 2008 08 15 11611.21 11776.41 11540.05 11659.90 4041820000 2008 08 18 11659.65 11744.49 11410.18 11479.39 3829290000 2008 08 19 11478.09 11501.45 11260.53 11348.55 4159760000 2008 08 20 11345.94 11511.06 11240.18 11417.43 4555030000 2008 08 21 11415.23 11501.29 11263.63 11430.21 4032590000 2008 08 22 11426.79 11684.00 11426.79 11628.06 3741070000 2008 08 25 11626.19 11626.19 11336.82 11386.25 3420600000 2008 08 26 11383.56 11483.62 11284.47 11412.87 3587570000 2008 08 27 11412.46 11575.14 11349.69 11502.51 3499610000 2008 08 28 11499.87 11756.46 11493.72 11715.18 3854280000 2008 08 29 11713.23 11730.49 11508.78 11543.55 3288120000 2008 09 02 11545.63 11831.29 11444.79 11516.92 4783560000 2008 09 03 11506.01 11629.69 11328.84 11532.88 5056980000 2008 09 04 11532.48 11532.48 11130.26 11188.23 5212500000 2008 09 05 11185.63 11301.73 10998.77 11220.96 5017080000 2008 09 08 11224.87 11656.64 11224.87 11510.74 7351340000 2008 09 09 11514.73 11623.50 11209.81 11230.73 7380630400 2008 09 10 11233.91 11453.50 11135.64 11268.92 6543440000 2008 09 11 11264.44 11461.15 11018.72 11433.71 6869249600 2008 09 12 11429.32 11532.72 11191.08 11421.99 6273260000 2008 09 15 11416.37 11416.37 10849.85 10917.51 8279510400 2008 09 16 10905.62 11193.12 10604.70 11059.02 9459830400 2008 09 17 11056.58 11068.87 10521.81 10609.66 9431870400 2008 09 18 10609.01 11149.07 10403.75 11019.69 10082689600 2008 09 19 11027.51 11415.48 11027.51 11388.44 9387169600 2008 09 22 11394.42 11450.81 10956.43 11015.69 5368130000 2008 09 23 11015.69 11214.65 10763.77 10854.17 5185730000 2008 09 24 10850.02 11041.02 10696.38 10825.17 4820360000 2008 09 25 10827.17 11206.05 10799.77 11022.06 5877640000 2008 09 26 11019.04 11218.48 10781.37 11143.13 5383610000 2008 09 29 11139.62 11139.62 10266.76 10365.45 7305060000 2008 09 30 10371.58 10922.03 10371.58 10850.66 6065000000 2008 10 01 10847.40 11022.06 10495.99 10831.07 5782130000 2008 10 02 10825.54 10843.10 10368.08 10482.85 6285640000 2008 10 03 10483.96 10844.69 10261.75 10325.38 6716120000 2008 10 06 10322.52 10322.52 9503.10 9955.50 7956020000 2008 10 07 9955.42 10205.04 9391.67 9447.11 7069209600 2008 10 08 9437.23 9778.04 9042.97 9258.10 8716329600 2008 10 09 9261.69 9522.77 8523.27 8579.19 8285670400 2008 10 10 8568.67 8989.13 7773.71 8451.19 11456230400 2008 10 13 8462.42 9501.91 8462.42 9387.61 7263369600 2008 10 14 9388.97 9924.28 9050.06 9310.99 8161990400 2008 10 15 9301.91 9301.91 8516.50 8577.91 6542330000 2008 10 16 8577.04 9073.64 8176.17 8979.26 7984500000 2008 10 17 8975.35 9304.38 8640.83 8852.22 6581780000 2008 10 20 8852.30 9305.89 8799.49 9265.43 5175640000 2008 10 21 9179.11 9293.07 9017.30 9045.21 5121830000 2008 10 22 9027.84 9027.84 8324.07 8519.21 6147980000 2008 10 23 8519.77 8864.48 8200.06 8691.25 7184180000 2008 10 24 8683.21 8683.21 8088.63 8378.95 6550050000 2008 10 27 8375.92 8639.64 8085.37 8175.77 5558050000 2008 10 28 8178.72 9112.51 8153.79 9065.12 7096950400 2008 10 29 9062.33 9405.05 8800.61 8990.96 7077800000 2008 10 30 9004.66 9380.36 8916.81 9180.69 6175830000 2008 10 31 9198.73 9465.89 9133.65 9336.93 6394350000 2008 11 03 9326.04 9488.92 9175.03 9319.83 4492280000 2008 11 04 9323.89 9711.46 9323.89 9625.28 5531290000 2008 11 05 9616.60 9628.15 9086.06 9139.27 5426640000 2008 11 06 9134.01 9216.37 8607.14 8695.79 6102230000 2008 11 07 8696.03 9032.54 8661.22 8943.81 4931640000 2008 11 10 8946.60 9212.94 8735.61 8870.54 4572000000 2008 11 11 8864.32 8892.20 8499.62 8693.96 4998340000 2008 11 12 8684.52 8684.52 8235.66 8282.66 5764180000 2008 11 13 8281.14 8898.41 7947.74 8835.25 7849120000 2008 11 14 8822.19 8980.93 8421.08 8497.31 5881030000 2008 11 17 8494.84 8596.31 8197.12 8273.58 4927490000 2008 11 18 8273.34 8540.08 8075.81 8424.75 6069470000 2008 11 19 8420.69 8534.34 7967.33 7997.28 6548600000 2008 11 20 7995.53 8224.35 7464.51 7552.29 9093740000 2008 11 21 7552.37 8121.45 7392.27 8046.42 9495900000 2008 11 24 8048.09 8624.27 8023.32 8443.39 7879440000 2008 11 25 8445.14 8682.09 8244.43 8479.47 6952700000 2008 11 26 8464.49 8760.46 8250.80 8726.61 5793260000 2008 11 28 8690.24 8840.33 8687.05 8829.04 2740860000 2008 12 01 8826.89 8826.89 8123.04 8149.09 6052010000 2008 12 02 8153.75 8490.62 8072.47 8419.09 6170100000 2008 12 03 8409.14 8654.77 8170.19 8591.69 6221880000 2008 12 04 8587.07 8705.98 8222.84 8376.24 5860390000 2008 12 05 8376.08 8722.47 8084.25 8635.42 6165370000 2008 12 08 8637.65 9151.61 8637.65 8934.18 6553600000 2008 12 09 8934.10 8978.14 8591.69 8691.33 5693110000 2008 12 10 8693.00 8942.46 8589.86 8761.42 5942130000 2008 12 11 8750.13 8861.86 8480.18 8565.09 5513840000 2008 12 12 8563.10 8705.43 8272.22 8629.68 5959590000 2008 12 15 8628.81 8738.40 8431.04 8564.53 4982390000 2008 12 16 8565.65 8985.63 8534.03 8924.14 6009780000 2008 12 17 8921.91 9001.96 8701.13 8824.34 5907380000 2008 12 18 8823.94 8946.36 8516.02 8604.99 5675000000 2008 12 19 8606.50 8823.78 8499.06 8579.11 6705310000 2008 12 22 8573.37 8672.06 8351.79 8519.69 4869850000 2008 12 23 8518.65 8647.60 8376.80 8419.49 4051970000 2008 12 24 8428.17 8498.26 8417.02 8468.48 1546550000 2008 12 26 8468.71 8581.58 8434.94 8515.55 1880050000 2008 12 29 8515.87 8575.60 8349.24 8483.93 3323430000 2008 12 30 8487.51 8700.89 8463.70 8668.39 3627800000 2008 12 31 8666.48 8862.65 8634.06 8776.39 4172940000 2009 01 02 8772.25 9080.57 8725.10 9034.69 4048270000 2009 01 05 9027.13 9093.47 8841.70 8952.89 5413910000 2009 01 06 8954.57 9175.19 8868.07 9015.10 5392620000 2009 01 07 8996.94 8996.94 8690.45 8769.70 4704940000 2009 01 08 8769.94 8807.14 8593.52 8742.46 4991550000 2009 01 09 8738.80 8800.45 8541.75 8599.18 4716500000 2009 01 12 8599.26 8653.97 8391.85 8473.97 4725050000 2009 01 13 8474.61 8584.68 8325.59 8448.56 5017470000 2009 01 14 8446.01 8446.01 8097.95 8200.14 5407880000 2009 01 15 8196.24 8326.06 7949.65 8212.49 7807350400 2009 01 16 8215.67 8424.59 8086.01 8281.22 6786040000 2009 01 20 8279.63 8309.02 7920.66 7949.09 6375230000 2009 01 21 7949.17 8286.40 7890.63 8228.10 6467830000 2009 01 22 8224.43 8239.33 7925.75 8122.80 5843830000 2009 01 23 8108.79 8187.88 7856.86 8077.56 5832160000 2009 01 26 8078.04 8278.12 7971.15 8116.03 6039940000 2009 01 27 8117.39 8264.10 8042.60 8174.73 5353260000 2009 01 28 8175.93 8446.33 8175.93 8375.45 6199180000 2009 01 29 8373.06 8373.06 8092.14 8149.01 5067060000